VRP Short Information, Invesco Variable Rate Preferred
Stock Information
| Company Name: |
Invesco Variable Rate Preferred |
| Stock Symbol: |
VRP |
| Market: |
NYSE |
Get VRP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,111 |
| Total Actual Volume |
7,855,943 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $24.19 |
| Close: | $24.09 |
| High: | $24.24 |
| Volume: | 617,477 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $24.14 |
| Close: | $24.18 |
| High: | $24.21 |
| Volume: | 427,589 |
| Short Volume: | 356 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-17 |
| Open: | $24.04 |
| Close: | $24.12 |
| High: | $24.145 |
| Volume: | 538,033 |
| Short Volume: | 615 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-16 |
| Open: | $24.19 |
| Close: | $24.06 |
| High: | $24.19 |
| Volume: | 740,265 |
| Short Volume: | 53 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $24.17 |
| Close: | $24.16 |
| High: | $24.18 |
| Volume: | 526,199 |
| Short Volume: | 127 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-12 |
| Open: | $24.11 |
| Close: | $24.14 |
| High: | $24.15 |
| Volume: | 272,263 |
| Short Volume: | 330 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-11 |
| Open: | $24.09 |
| Close: | $24.12 |
| High: | $24.16 |
| Volume: | 404,415 |
| Short Volume: | 1,798 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-10 |
| Open: | $24 |
| Close: | $24.03 |
| High: | $24.06 |
| Volume: | 241,562 |
| Short Volume: | 1,705 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-09 |
| Open: | $24.09 |
| Close: | $23.93 |
| High: | $24.1 |
| Volume: | 344,521 |
| Short Volume: | 1,147 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-08 |
| Open: | $24.07 |
| Close: | $24.07 |
| High: | $24.086 |
| Volume: | 220,910 |
| Short Volume: | 497 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-05 |
| Open: | $24.05 |
| Close: | $24.05 |
| High: | $24.07 |
| Volume: | 264,647 |
| Short Volume: | 93 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-03 |
| Open: | $23.91 |
| Close: | $24.04 |
| High: | $24.04 |
| Volume: | 281,198 |
| Short Volume: | 1,290 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-02 |
| Open: | $23.76 |
| Close: | $23.94 |
| High: | $23.97 |
| Volume: | 342,561 |
| Short Volume: | 1,622 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-01 |
| Open: | $23.96 |
| Close: | $23.78 |
| High: | $23.96 |
| Volume: | 507,785 |
| Short Volume: | 2,125 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $23.91 |
| Close: | $23.96 |
| High: | $23.96 |
| Volume: | 255,190 |
| Short Volume: | 149 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $23.88 |
| Close: | $23.94 |
| High: | $23.98 |
| Volume: | 435,411 |
| Short Volume: | 749 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $23.86 |
| Close: | $23.85 |
| High: | $23.87 |
| Volume: | 270,562 |
| Short Volume: | 253 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $23.94 |
| Close: | $23.87 |
| High: | $23.94 |
| Volume: | 663,311 |
| Short Volume: | 114 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $23.99 |
| Close: | $23.94 |
| High: | $23.99 |
| Volume: | 228,990 |
| Short Volume: | 2,583 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-21 |
| Open: | $23.95 |
| Close: | $24.08 |
| High: | $24.08 |
| Volume: | 273,054 |
| Short Volume: | 504 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.