VRRKF Short Information, VersaBank
Stock Information
Company Name: |
VersaBank |
Stock Symbol: |
VRRKF |
Market: |
OTC |
Website: |
versabank.com |
Get VRRKF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
50,881 |
Total Actual Volume |
73,300 |
Short Trends |
Cover Days |
3 |
Short Days |
15 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
68.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-09-20 |
Open: | $10.5 |
Close: | $10.5 |
High: | $10.5 |
Volume: | 200 |
Short Volume: | 100 |
Short Percentage: | 50.00% |
Stock Date: | 2021-09-08 |
Open: | $10.3 |
Close: | $10.3 |
High: | $10.3 |
Volume: | 9,800 |
Short Volume: | 9,000 |
Short Percentage: | 91.84% |
Stock Date: | 2021-09-07 |
Open: | $10.48 |
Close: | $10.4821 |
High: | $10.4821 |
Volume: | 3,400 |
Short Volume: | 2,700 |
Short Percentage: | 79.41% |
Stock Date: | 2021-08-31 |
Open: | $10.54 |
Close: | $10.54 |
High: | $10.54 |
Volume: | 500 |
Short Volume: | 400 |
Short Percentage: | 80.00% |
Stock Date: | 2021-08-30 |
Open: | $10.5071 |
Close: | $10.5 |
High: | $10.5071 |
Volume: | 24,400 |
Short Volume: | 22,100 |
Short Percentage: | 90.57% |
Stock Date: | 2021-08-20 |
Open: | $10.3733 |
Close: | $10.3733 |
High: | $10.3733 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2021-08-16 |
Open: | $10.55 |
Close: | $10.55 |
High: | $10.55 |
Volume: | 150 |
Short Volume: | 100 |
Short Percentage: | 66.67% |
Stock Date: | 2021-07-26 |
Open: | $10.5237 |
Close: | $10.5271 |
High: | $10.5271 |
Volume: | 779 |
Short Volume: | 779 |
Short Percentage: | 100.00% |
Stock Date: | 2021-06-09 |
Open: | $10.7024 |
Close: | $10.91 |
High: | $10.91 |
Volume: | 630 |
Short Volume: | 500 |
Short Percentage: | 79.37% |
Stock Date: | 2021-06-08 |
Open: | $11.6494 |
Close: | $11.6108 |
High: | $11.65 |
Volume: | 4,879 |
Short Volume: | 600 |
Short Percentage: | 12.30% |
Stock Date: | 2021-05-28 |
Open: | $11.8498 |
Close: | $11.85 |
High: | $11.85 |
Volume: | 300 |
Short Volume: | 200 |
Short Percentage: | 66.67% |
Stock Date: | 2021-05-27 |
Open: | $12.1397 |
Close: | $12.1397 |
High: | $12.1397 |
Volume: | 1,402 |
Short Volume: | 1,402 |
Short Percentage: | 100.00% |
Stock Date: | 2021-05-21 |
Open: | $12.3501 |
Close: | $12.35 |
High: | $12.3501 |
Volume: | 3,900 |
Short Volume: | 3,600 |
Short Percentage: | 92.31% |
Stock Date: | 2021-05-19 |
Open: | $12.2923 |
Close: | $12.3 |
High: | $12.3 |
Volume: | 1,500 |
Short Volume: | 300 |
Short Percentage: | 20.00% |
Stock Date: | 2021-04-23 |
Open: | $12.04 |
Close: | $12.04 |
High: | $12.0472 |
Volume: | 2,320 |
Short Volume: | 1,100 |
Short Percentage: | 47.41% |
Stock Date: | 2021-04-22 |
Open: | $12.04 |
Close: | $12.04 |
High: | $12.04 |
Volume: | 250 |
Short Volume: | 200 |
Short Percentage: | 80.00% |
Stock Date: | 2021-04-07 |
Open: | $12.002 |
Close: | $12.004 |
High: | $12.0454 |
Volume: | 1,701 |
Short Volume: | 100 |
Short Percentage: | 5.88% |
Stock Date: | 2021-04-05 |
Open: | $12.22763 |
Close: | $12.1767 |
High: | $12.2276 |
Volume: | 2,500 |
Short Volume: | 1,500 |
Short Percentage: | 60.00% |
Stock Date: | 2021-04-01 |
Open: | $12.2645 |
Close: | $12.2645 |
High: | $12.2645 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2021-03-31 |
Open: | $11.9985 |
Close: | $12.3229 |
High: | $12.3229 |
Volume: | 13,589 |
Short Volume: | 5,100 |
Short Percentage: | 37.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.