home / stock / vrrmw / vrrmw short

VRRMW Short Information, Verra Mobility Corp - Warrants

Stock Information
Company Name: Verra Mobility Corp - Warrants
Stock Symbol: VRRMW
Market: OTC
Website: verramobility.com
Menu
VRRMW VRRMW Quote VRRMW Short VRRMW News VRRMW Articles VRRMW Message Board
Get VRRMW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 518,326
Total Actual Volume 1,261,004
Short Trends
Cover Days 6
Short Days 11
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-18
Open:$7.54
Close:$7.54
High:$7.54
Volume:101
Short Volume:101
Short Percentage:100.00%
Stock Date:2023-09-13
Open:$7.84
Close:$7.84
High:$7.84
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2023-09-11
Open:$7.67
Close:$7.65
High:$7.67
Volume:148,260
Short Volume:69,643
Short Percentage:46.97%
Stock Date:2023-08-29
Open:$8.1
Close:$8.1
High:$8.1
Volume:522
Short Volume:520
Short Percentage:99.62%
Stock Date:2023-08-28
Open:$8.42
Close:$8.4
High:$8.42
Volume:4,275
Short Volume:3,692
Short Percentage:86.36%
Stock Date:2023-08-16
Open:$0
Close:$8.18
High:$0
Volume:20
Short Volume:10
Short Percentage:50.00%
Stock Date:2023-08-07
Open:$0
Close:$9.4
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2023-07-10
Open:$8
Close:$8.24
High:$8.24
Volume:406
Short Volume:200
Short Percentage:49.26%
Stock Date:2023-07-07
Open:$8.25
Close:$8.25
High:$8.25
Volume:1,100
Short Volume:100
Short Percentage:9.09%
Stock Date:2023-06-14
Open:$7.36
Close:$7.07
High:$7.36
Volume:157,285
Short Volume:78,640
Short Percentage:50.00%
Stock Date:2023-06-13
Open:$7.6
Close:$7.39
High:$7.6
Volume:127,481
Short Volume:30,302
Short Percentage:23.77%
Stock Date:2023-06-12
Open:$7.4
Close:$7.45
High:$7.45
Volume:235,811
Short Volume:90,400
Short Percentage:38.34%
Stock Date:2023-06-07
Open:$7.17
Close:$7.3
High:$7.46
Volume:10,206
Short Volume:100
Short Percentage:0.98%
Stock Date:2023-06-06
Open:$7.15
Close:$7.07
High:$7.17
Volume:25,300
Short Volume:5,100
Short Percentage:20.16%
Stock Date:2023-06-02
Open:$7
Close:$7.15
High:$7.15
Volume:107,103
Short Volume:100
Short Percentage:0.09%
Stock Date:2023-05-30
Open:$6.24
Close:$6.14
High:$6.24
Volume:15,100
Short Volume:9,100
Short Percentage:60.26%
Stock Date:2023-05-24
Open:$6.25
Close:$6.19
High:$6.26
Volume:37,950
Short Volume:1,800
Short Percentage:4.74%
Stock Date:2023-05-23
Open:$6.2
Close:$6.31
High:$6.4
Volume:32,750
Short Volume:20,850
Short Percentage:63.66%
Stock Date:2023-05-22
Open:$6.3
Close:$6.27
High:$6.3
Volume:67,900
Short Volume:62,900
Short Percentage:92.64%
Stock Date:2023-05-19
Open:$6.3
Close:$6.26
High:$6.3
Volume:289,332
Short Volume:144,666
Short Percentage:50.00%