VRS Short Information, Verso Corporation
Stock Information
Company Name: |
Verso Corporation |
Stock Symbol: |
VRS |
Market: |
NYSE |
Website: |
versoco.com |
Get VRS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
30,287 |
Total Actual Volume |
9,132,188 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-03-30 |
Open: | $26.99 |
Close: | $26.99 |
High: | $27.01 |
Volume: | 1,389,406 |
Short Volume: | 3,423 |
Short Percentage: | 0.25% |
Stock Date: | 2022-03-29 |
Open: | $26.93 |
Close: | $26.95 |
High: | $26.97 |
Volume: | 615,120 |
Short Volume: | 1,394 |
Short Percentage: | 0.23% |
Stock Date: | 2022-03-28 |
Open: | $26.91 |
Close: | $26.96 |
High: | $26.975 |
Volume: | 305,864 |
Short Volume: | 324 |
Short Percentage: | 0.11% |
Stock Date: | 2022-03-25 |
Open: | $26.95 |
Close: | $26.95 |
High: | $26.965 |
Volume: | 359,546 |
Short Volume: | 606 |
Short Percentage: | 0.17% |
Stock Date: | 2022-03-24 |
Open: | $26.9 |
Close: | $26.95 |
High: | $26.98 |
Volume: | 150,641 |
Short Volume: | 1,476 |
Short Percentage: | 0.98% |
Stock Date: | 2022-03-23 |
Open: | $26.94 |
Close: | $26.93 |
High: | $26.96 |
Volume: | 259,452 |
Short Volume: | 135 |
Short Percentage: | 0.05% |
Stock Date: | 2022-03-22 |
Open: | $26.89 |
Close: | $26.92 |
High: | $26.95 |
Volume: | 536,877 |
Short Volume: | 142 |
Short Percentage: | 0.03% |
Stock Date: | 2022-03-21 |
Open: | $26.95 |
Close: | $26.89 |
High: | $26.97 |
Volume: | 295,026 |
Short Volume: | 163 |
Short Percentage: | 0.06% |
Stock Date: | 2022-03-18 |
Open: | $26.95 |
Close: | $26.9 |
High: | $26.965 |
Volume: | 478,667 |
Short Volume: | 1,521 |
Short Percentage: | 0.32% |
Stock Date: | 2022-03-17 |
Open: | $26.92 |
Close: | $26.97 |
High: | $26.97 |
Volume: | 484,866 |
Short Volume: | 3,226 |
Short Percentage: | 0.67% |
Stock Date: | 2022-03-16 |
Open: | $26.91 |
Close: | $26.89 |
High: | $26.92 |
Volume: | 238,088 |
Short Volume: | 1,260 |
Short Percentage: | 0.53% |
Stock Date: | 2022-03-15 |
Open: | $26.92 |
Close: | $26.91 |
High: | $26.95 |
Volume: | 429,209 |
Short Volume: | 2,148 |
Short Percentage: | 0.50% |
Stock Date: | 2022-03-14 |
Open: | $26.92 |
Close: | $26.86 |
High: | $26.95 |
Volume: | 621,070 |
Short Volume: | 4,902 |
Short Percentage: | 0.79% |
Stock Date: | 2022-03-11 |
Open: | $26.7 |
Close: | $26.84 |
High: | $26.85 |
Volume: | 718,351 |
Short Volume: | 3,216 |
Short Percentage: | 0.45% |
Stock Date: | 2022-03-10 |
Open: | $26.65 |
Close: | $26.7 |
High: | $26.74 |
Volume: | 279,283 |
Short Volume: | 686 |
Short Percentage: | 0.25% |
Stock Date: | 2022-03-09 |
Open: | $26.71 |
Close: | $26.67 |
High: | $26.75 |
Volume: | 399,760 |
Short Volume: | 1,594 |
Short Percentage: | 0.40% |
Stock Date: | 2022-03-08 |
Open: | $26.6 |
Close: | $26.68 |
High: | $26.69 |
Volume: | 383,041 |
Short Volume: | 736 |
Short Percentage: | 0.19% |
Stock Date: | 2022-03-07 |
Open: | $26.65 |
Close: | $26.6 |
High: | $26.65 |
Volume: | 443,751 |
Short Volume: | 596 |
Short Percentage: | 0.13% |
Stock Date: | 2022-03-04 |
Open: | $26.64 |
Close: | $26.65 |
High: | $26.67 |
Volume: | 518,644 |
Short Volume: | 2,344 |
Short Percentage: | 0.45% |
Stock Date: | 2022-03-03 |
Open: | $26.64 |
Close: | $26.66 |
High: | $26.68 |
Volume: | 225,526 |
Short Volume: | 395 |
Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.