VRSK Quote, Trading Chart, Verisk Analytics Inc.

home / stock / vrsk / vrsk quote

Stock Information
Company Name: Verisk Analytics Inc.
Stock Symbol: VRSK
Market: NASDAQ
Website: verisk.com
Menu
VRSK VRSK Quote VRSK Short VRSK News VRSK Articles VRSK Message Board
Get VRSK Alerts

News, Short Squeeze, Breakout and More Instantly...
VRSK Quote
Last:$269.55
Change Percent:0.0%
Open:$270.85
Previous Close:$269.55
High:$272.04
Low:$268.72
Volume:1,084,203
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRSK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$270.85
Close:$269.55
High:$272.04
Low:$268.72
Volume:1,084,203
Date:2024-06-27
Open:$270.78
Close:$270.85
High:$271.48
Low:$269.23
Volume:646,499
Date:2024-06-26
Open:$269.91
Close:$269.86
High:$270.4032
Low:$266.97
Volume:565,691
Date:2024-06-25
Open:$271.31
Close:$272.27
High:$273.7
Low:$270.565
Volume:794,076
Date:2024-06-24
Open:$271.6
Close:$271.77
High:$273.37
Low:$270.32
Volume:726,253
Date:2024-06-21
Open:$269.55
Close:$270.32
High:$270.71
Low:$267.38
Volume:1,550,276
Date:2024-06-20
Open:$268.98
Close:$268.09
High:$269.14
Low:$266.62
Volume:648,766
Date:2024-06-19
Open:$267.69
Close:$268.8
High:$270.38
Low:$265.33
Volume:655,742
Date:2024-06-18
Open:$267.69
Close:$268.8
High:$270.38
Low:$265.33
Volume:655,742
Date:2024-06-17
Open:$262.31
Close:$267.69
High:$268.12
Low:$261.02
Volume:487,072
Date:2024-06-14
Open:$261.72
Close:$264.37
High:$264.51
Low:$260.31
Volume:472,047
Date:2024-06-13
Open:$261.9
Close:$262.24
High:$263.18
Low:$260.69
Volume:496,002
Date:2024-06-12
Open:$264.86
Close:$263.56
High:$265.155
Low:$259.76
Volume:589,438
Date:2024-06-11
Open:$262.74
Close:$264.67
High:$264.755
Low:$261.27
Volume:397,295
Date:2024-06-10
Open:$263.22
Close:$263.48
High:$264.94
Low:$261.04
Volume:667,715
Date:2024-06-07
Open:$260.63
Close:$264
High:$264.14
Low:$259.12
Volume:898,285
Date:2024-06-06
Open:$261.28
Close:$260
High:$261.77
Low:$258.95
Volume:530,205
Date:2024-06-05
Open:$259.08
Close:$261.28
High:$261.44
Low:$258.05
Volume:674,695
Date:2024-06-04
Open:$255
Close:$258.25
High:$258.47
Low:$254.46
Volume:885,381
Date:2024-06-03
Open:$252.54
Close:$253.75
High:$254.52
Low:$251.59
Volume:639,808