VRSK Short Information, Verisk Analytics Inc.
Stock Information
Company Name: |
Verisk Analytics Inc. |
Stock Symbol: |
VRSK |
Market: |
NASDAQ |
Website: |
verisk.com |
Get VRSK Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,738,107 |
Total Actual Volume |
16,394,240 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $270.85 |
Close: | $269.55 |
High: | $272.04 |
Volume: | 1,084,203 |
Short Volume: | 70,925 |
Short Percentage: | 6.54% |
Stock Date: | 2024-06-27 |
Open: | $270.78 |
Close: | $270.85 |
High: | $271.48 |
Volume: | 646,499 |
Short Volume: | 61,165 |
Short Percentage: | 9.46% |
Stock Date: | 2024-06-26 |
Open: | $269.91 |
Close: | $269.86 |
High: | $270.4032 |
Volume: | 565,691 |
Short Volume: | 50,161 |
Short Percentage: | 8.87% |
Stock Date: | 2024-06-25 |
Open: | $271.31 |
Close: | $272.27 |
High: | $273.7 |
Volume: | 794,076 |
Short Volume: | 90,400 |
Short Percentage: | 11.38% |
Stock Date: | 2024-06-24 |
Open: | $271.6 |
Close: | $271.77 |
High: | $273.37 |
Volume: | 726,253 |
Short Volume: | 87,317 |
Short Percentage: | 12.02% |
Stock Date: | 2024-06-21 |
Open: | $269.55 |
Close: | $270.32 |
High: | $270.71 |
Volume: | 1,550,276 |
Short Volume: | 57,132 |
Short Percentage: | 3.69% |
Stock Date: | 2024-06-20 |
Open: | $268.98 |
Close: | $268.09 |
High: | $269.14 |
Volume: | 648,766 |
Short Volume: | 58,630 |
Short Percentage: | 9.04% |
Stock Date: | 2024-06-18 |
Open: | $267.69 |
Close: | $268.8 |
High: | $270.38 |
Volume: | 655,742 |
Short Volume: | 83,667 |
Short Percentage: | 12.76% |
Stock Date: | 2024-06-17 |
Open: | $262.31 |
Close: | $267.69 |
High: | $268.12 |
Volume: | 487,072 |
Short Volume: | 75,381 |
Short Percentage: | 15.48% |
Stock Date: | 2024-06-14 |
Open: | $261.72 |
Close: | $264.37 |
High: | $264.51 |
Volume: | 472,047 |
Short Volume: | 85,538 |
Short Percentage: | 18.12% |
Stock Date: | 2024-06-13 |
Open: | $261.9 |
Close: | $262.24 |
High: | $263.18 |
Volume: | 496,002 |
Short Volume: | 57,856 |
Short Percentage: | 11.66% |
Stock Date: | 2024-06-12 |
Open: | $264.86 |
Close: | $263.56 |
High: | $265.155 |
Volume: | 589,438 |
Short Volume: | 73,115 |
Short Percentage: | 12.40% |
Stock Date: | 2024-06-11 |
Open: | $262.74 |
Close: | $264.67 |
High: | $264.755 |
Volume: | 397,295 |
Short Volume: | 50,465 |
Short Percentage: | 12.70% |
Stock Date: | 2024-06-10 |
Open: | $263.22 |
Close: | $263.48 |
High: | $264.94 |
Volume: | 667,715 |
Short Volume: | 101,916 |
Short Percentage: | 15.26% |
Stock Date: | 2024-06-07 |
Open: | $260.63 |
Close: | $264 |
High: | $264.14 |
Volume: | 898,285 |
Short Volume: | 150,450 |
Short Percentage: | 16.75% |
Stock Date: | 2024-06-06 |
Open: | $261.28 |
Close: | $260 |
High: | $261.77 |
Volume: | 530,205 |
Short Volume: | 63,855 |
Short Percentage: | 12.04% |
Stock Date: | 2024-06-05 |
Open: | $259.08 |
Close: | $261.28 |
High: | $261.44 |
Volume: | 674,695 |
Short Volume: | 116,014 |
Short Percentage: | 17.20% |
Stock Date: | 2024-06-04 |
Open: | $255 |
Close: | $258.25 |
High: | $258.47 |
Volume: | 885,381 |
Short Volume: | 122,090 |
Short Percentage: | 13.79% |
Stock Date: | 2024-06-03 |
Open: | $252.54 |
Close: | $253.75 |
High: | $254.52 |
Volume: | 639,808 |
Short Volume: | 92,734 |
Short Percentage: | 14.49% |
Stock Date: | 2024-05-31 |
Open: | $249.37 |
Close: | $252.78 |
High: | $253.15 |
Volume: | 2,984,791 |
Short Volume: | 189,296 |
Short Percentage: | 6.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.