home / stock / vrsn / vrsn short

VRSN Short Information, VeriSign Inc.

Stock Information
Company Name: VeriSign Inc.
Stock Symbol: VRSN
Market: NASDAQ
Website: verisign.com
Menu
VRSN VRSN Quote VRSN Short VRSN News VRSN Articles VRSN Message Board
Get VRSN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,014,536
Total Actual Volume 15,397,003
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$178.16
Close:$177.8
High:$179.97
Volume:1,226,495
Short Volume:108,357
Short Percentage:8.83%
Stock Date:2024-06-27
Open:$179.47
Close:$178.23
High:$179.81
Volume:921,168
Short Volume:197,366
Short Percentage:21.43%
Stock Date:2024-06-26
Open:$177.19
Close:$179.1
High:$179.87
Volume:718,981
Short Volume:112,021
Short Percentage:15.58%
Stock Date:2024-06-25
Open:$179.85
Close:$177.92
High:$180.02
Volume:1,113,087
Short Volume:110,821
Short Percentage:9.96%
Stock Date:2024-06-24
Open:$181.33
Close:$180
High:$182.39
Volume:640,508
Short Volume:91,867
Short Percentage:14.34%
Stock Date:2024-06-21
Open:$182
Close:$181.69
High:$183.5
Volume:1,130,929
Short Volume:97,963
Short Percentage:8.66%
Stock Date:2024-06-20
Open:$178.35
Close:$180.89
High:$181.4
Volume:608,019
Short Volume:63,794
Short Percentage:10.49%
Stock Date:2024-06-18
Open:$177.95
Close:$178.2
High:$178.93
Volume:955,085
Short Volume:103,508
Short Percentage:10.84%
Stock Date:2024-06-17
Open:$179.57
Close:$178.29
High:$180.125
Volume:874,214
Short Volume:93,264
Short Percentage:10.67%
Stock Date:2024-06-14
Open:$179.93
Close:$180.31
High:$181.25
Volume:480,918
Short Volume:86,870
Short Percentage:18.06%
Stock Date:2024-06-13
Open:$180.06
Close:$179.7
High:$180.63
Volume:485,765
Short Volume:75,992
Short Percentage:15.64%
Stock Date:2024-06-12
Open:$182.77
Close:$180.06
High:$183.26
Volume:568,146
Short Volume:62,428
Short Percentage:10.99%
Stock Date:2024-06-11
Open:$179.29
Close:$181.99
High:$182.06
Volume:632,876
Short Volume:87,928
Short Percentage:13.89%
Stock Date:2024-06-10
Open:$179.95
Close:$180.13
High:$180.53
Volume:494,222
Short Volume:74,890
Short Percentage:15.15%
Stock Date:2024-06-07
Open:$180.27
Close:$180.46
High:$181.97
Volume:462,224
Short Volume:81,963
Short Percentage:17.73%
Stock Date:2024-06-06
Open:$180.5
Close:$180.3
High:$181.71
Volume:630,398
Short Volume:103,774
Short Percentage:16.46%
Stock Date:2024-06-05
Open:$179.51
Close:$180.78
High:$180.88
Volume:641,207
Short Volume:115,413
Short Percentage:18.00%
Stock Date:2024-06-04
Open:$175.7
Close:$178.79
High:$179.02
Volume:766,230
Short Volume:118,294
Short Percentage:15.44%
Stock Date:2024-06-03
Open:$173.36
Close:$174.93
High:$175.695
Volume:705,469
Short Volume:84,774
Short Percentage:12.02%
Stock Date:2024-05-31
Open:$169.75
Close:$174.32
High:$174.55
Volume:1,341,062
Short Volume:143,249
Short Percentage:10.68%