VRTU Quote, Trading Chart, Virtusa Corporation

home / stock / vrtu / vrtu quote

Stock Information
Company Name: Virtusa Corporation
Stock Symbol: VRTU
Market: NASDAQ
Website: virtusa.com
Menu
VRTU VRTU Quote VRTU Short VRTU News VRTU Articles VRTU Message Board
Get VRTU Alerts

News, Short Squeeze, Breakout and More Instantly...
VRTU Quote
Last:$51.325
Change Percent:0.03%
Open:$51.34
Previous Close:$51.325
High:$51.35
Low:$51.32
Volume:739,033
Last Trade Date Time:02/10/2021 04:56:21 pm
Quotes are delayed by 15 to 20 minutes.
VRTU Chart
Last Twenty Trading Days
Date:2021-02-10
Open:$51.34
Close:$51.325
High:$51.35
Low:$51.32
Volume:739,033
Date:2021-02-09
Open:$51.05
Close:$51.31
High:$51.33
Low:$51.05
Volume:633,657
Date:2021-02-08
Open:$51
Close:$51.25
High:$51.25
Low:$51
Volume:193,853
Date:2021-02-05
Open:$51.15
Close:$51.19
High:$51.25
Low:$51.12
Volume:94,160
Date:2021-02-04
Open:$51.21
Close:$51.18
High:$51.285
Low:$51.1
Volume:144,802
Date:2021-02-03
Open:$51.13
Close:$51.19
High:$51.2
Low:$50.96
Volume:362,279
Date:2021-02-02
Open:$51.18
Close:$51.2
High:$51.45
Low:$51.12
Volume:360,651
Date:2021-02-01
Open:$51.55
Close:$51.15
High:$51.55
Low:$51.05
Volume:288,000
Date:2021-01-29
Open:$51.05
Close:$51.05
High:$51.24
Low:$50.95
Volume:369,487
Date:2021-01-28
Open:$51.14
Close:$51.06
High:$51.14
Low:$50.8
Volume:372,513
Date:2021-01-27
Open:$50.375
Close:$51
High:$51.18
Low:$50.375
Volume:934,316
Date:2021-01-26
Open:$51.16
Close:$51.12
High:$51.19
Low:$50.8
Volume:338,112
Date:2021-01-25
Open:$51.1
Close:$51.12
High:$51.145
Low:$50.05
Volume:765,990
Date:2021-01-22
Open:$51.1
Close:$51.16
High:$51.2
Low:$49.91
Volume:271,669
Date:2021-01-21
Open:$51.18
Close:$51.18
High:$51.2525
Low:$51.18
Volume:146,603
Date:2021-01-20
Open:$51.12
Close:$51.19
High:$51.24
Low:$51.12
Volume:251,797
Date:2021-01-19
Open:$51.18
Close:$51.14
High:$51.19
Low:$51.09
Volume:401,296
Date:2021-01-18
Open:$51.14
Close:$51.14
High:$51.21
Low:$51.135
Volume:695,000
Date:2021-01-15
Open:$51.14
Close:$51.14
High:$51.21
Low:$51.135
Volume:484,402
Date:2021-01-14
Open:$51.11
Close:$51.14
High:$51.22
Low:$51.11
Volume:346,793