VRTV Short Information, Veritiv Corporation
Stock Information
| Company Name: |
Veritiv Corporation |
| Stock Symbol: |
VRTV |
| Market: |
NYSE |
| Website: |
veritivcorp.com |
Get VRTV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,494 |
| Total Actual Volume |
3,911,522 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-29 |
| Open: | $169.99 |
| Close: | $169.99 |
| High: | $170.02 |
| Volume: | 1,216,129 |
| Short Volume: | 2,711 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-11-28 |
| Open: | $169.95 |
| Close: | $169.96 |
| High: | $169.99 |
| Volume: | 213,253 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-27 |
| Open: | $169.98 |
| Close: | $169.96 |
| High: | $169.98 |
| Volume: | 207,024 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-22 |
| Open: | $169.9 |
| Close: | $169.91 |
| High: | $169.91 |
| Volume: | 168,916 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-21 |
| Open: | $169.75 |
| Close: | $169.91 |
| High: | $169.91 |
| Volume: | 107,419 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-20 |
| Open: | $169.87 |
| Close: | $169.9 |
| High: | $169.9 |
| Volume: | 130,216 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-16 |
| Open: | $169.73 |
| Close: | $169.81 |
| High: | $169.94 |
| Volume: | 182,185 |
| Short Volume: | 274 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-11-15 |
| Open: | $169.76 |
| Close: | $169.75 |
| High: | $169.82 |
| Volume: | 270,043 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-14 |
| Open: | $169.78 |
| Close: | $169.75 |
| High: | $169.94 |
| Volume: | 264,574 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-13 |
| Open: | $169.65 |
| Close: | $169.72 |
| High: | $169.75 |
| Volume: | 80,685 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-10 |
| Open: | $169.66 |
| Close: | $169.64 |
| High: | $169.75 |
| Volume: | 114,330 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-11-09 |
| Open: | $169.7 |
| Close: | $169.61 |
| High: | $169.75 |
| Volume: | 190,967 |
| Short Volume: | 2,481 |
| Short Percentage: | 1.30% |
| Stock Date: | 2023-11-07 |
| Open: | $169.47 |
| Close: | $169.53 |
| High: | $169.6 |
| Volume: | 101,520 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-11-03 |
| Open: | $169.66 |
| Close: | $169.69 |
| High: | $169.72 |
| Volume: | 197,811 |
| Short Volume: | 101 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-11-01 |
| Open: | $169.39 |
| Close: | $169.4 |
| High: | $169.45 |
| Volume: | 58,985 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-31 |
| Open: | $169.45 |
| Close: | $169.41 |
| High: | $169.45 |
| Volume: | 57,610 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-30 |
| Open: | $169.4 |
| Close: | $169.54 |
| High: | $169.55 |
| Volume: | 58,541 |
| Short Volume: | 54 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-10-26 |
| Open: | $169.24 |
| Close: | $169.1 |
| High: | $169.31 |
| Volume: | 165,279 |
| Short Volume: | 6,618 |
| Short Percentage: | 4.00% |
| Stock Date: | 2023-10-25 |
| Open: | $169.1 |
| Close: | $169.1 |
| High: | $169.3 |
| Volume: | 76,556 |
| Short Volume: | 166 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-10-24 |
| Open: | $169.3 |
| Close: | $169.1 |
| High: | $169.31 |
| Volume: | 49,479 |
| Short Volume: | 41 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.