home / stock / vsbgf / vsbgf short

VSBGF Short Information, VSBLTY Groupe Technologies Corp

Stock Information
Company Name: VSBLTY Groupe Technologies Corp
Stock Symbol: VSBGF
Market: OTC
Website: vsblty.net
Menu
VSBGF VSBGF Quote VSBGF Short VSBGF News VSBGF Articles VSBGF Message Board
Get VSBGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 355,279
Total Actual Volume 568,008
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$0.07
Close:$0.052
High:$0.07
Volume:19,853
Short Volume:2,000
Short Percentage:10.07%
Stock Date:2024-07-19
Open:$0.076
Close:$0.09
High:$0.1
Volume:18,126
Short Volume:9,312
Short Percentage:51.37%
Stock Date:2024-07-18
Open:$0.052
Close:$0.076
High:$0.076
Volume:7,381
Short Volume:1,900
Short Percentage:25.74%
Stock Date:2024-07-17
Open:$0.052
Close:$0.06
High:$0.076
Volume:9,612
Short Volume:1,736
Short Percentage:18.06%
Stock Date:2024-07-16
Open:$0.0405
Close:$0.06159
High:$0.06159
Volume:27,129
Short Volume:7,037
Short Percentage:25.94%
Stock Date:2024-07-15
Open:$0.0475
Close:$0.052
High:$0.0583
Volume:218,261
Short Volume:139,650
Short Percentage:63.98%
Stock Date:2024-07-12
Open:$0.0535
Close:$0.052
High:$0.053677
Volume:24,492
Short Volume:17,023
Short Percentage:69.50%
Stock Date:2024-07-11
Open:$0.052
Close:$0.052
High:$0.0538
Volume:2,535
Short Volume:38
Short Percentage:1.50%
Stock Date:2024-07-10
Open:$0.056
Close:$0.052975
High:$0.056
Volume:9,675
Short Volume:6,425
Short Percentage:66.41%
Stock Date:2024-07-09
Open:$0.0556
Close:$0.05347
High:$0.0556
Volume:5,464
Short Volume:5,000
Short Percentage:91.51%
Stock Date:2024-07-08
Open:$0.0444
Close:$0.053295
High:$0.05459
Volume:4,492
Short Volume:2,000
Short Percentage:44.52%
Stock Date:2024-07-05
Open:$0.0569
Close:$0.0472
High:$0.0569
Volume:30,050
Short Volume:20,000
Short Percentage:66.56%
Stock Date:2024-07-02
Open:$0.05
Close:$0.059
High:$0.059
Volume:26,171
Short Volume:14,850
Short Percentage:56.74%
Stock Date:2024-06-26
Open:$0.042
Close:$0.04705
High:$0.048305
Volume:3,738
Short Volume:1,000
Short Percentage:26.75%
Stock Date:2024-06-25
Open:$0.0458
Close:$0.042
High:$0.049
Volume:9,460
Short Volume:9,000
Short Percentage:95.14%
Stock Date:2024-06-24
Open:$0.0458
Close:$0.048
High:$0.048
Volume:28,622
Short Volume:26,650
Short Percentage:93.11%
Stock Date:2024-06-21
Open:$0.0526
Close:$0.0532
High:$0.0532
Volume:65,326
Short Volume:35,000
Short Percentage:53.58%
Stock Date:2024-06-18
Open:$0.0499
Close:$0.056
High:$0.0593
Volume:46,412
Short Volume:45,758
Short Percentage:98.59%
Stock Date:2024-06-14
Open:$0.05818
Close:$0.06015
High:$0.06015
Volume:5,307
Short Volume:5,000
Short Percentage:94.22%
Stock Date:2024-06-13
Open:$0.0701
Close:$0.06248
High:$0.0701
Volume:5,902
Short Volume:5,900
Short Percentage:99.97%