VSBN Quote, Trading Chart, VSB Bancorp Inc (NY)

home / stock / vsbn / vsbn quote

Stock Information
Company Name: VSB Bancorp Inc (NY)
Stock Symbol: VSBN
Market: OTC
Menu
VSBN VSBN Quote VSBN Short VSBN News VSBN Articles VSBN Message Board
Get VSBN Alerts

News, Short Squeeze, Breakout and More Instantly...
VSBN Quote
Last:$20.25
Change Percent:-3.43%
Open:$20.25
Previous Close:$20.25
High:$20.25
Low:$20.25
Volume:100
Last Trade Date Time:07/09/2020 04:55:21 pm
Quotes are delayed by 15 to 20 minutes.
VSBN Chart
Last Twenty Trading Days
Date:2020-07-09
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:100
Date:2020-07-08
Open:$21.32
Close:$20.97
High:$21.32
Low:$20.97
Volume:500
Date:2020-07-03
Open:$22.1
Close:$21.82
High:$22.1
Low:$21.82
Volume:202
Date:2020-07-02
Open:$22.1
Close:$21.82
High:$22.1
Low:$21.82
Volume:202
Date:2020-07-01
Open:$22.14
Close:$22.12
High:$22.14
Low:$22.12
Volume:400
Date:2020-06-30
Open:$23.25
Close:$23.5
High:$23.5
Low:$23.15
Volume:2,116
Date:2020-06-29
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.45
Volume:2,904
Date:2020-06-26
Open:$21.62
Close:$21.55
High:$21.62
Low:$21.3
Volume:1,400
Date:2020-06-25
Open:$22
Close:$22
High:$22
Low:$22
Volume:500
Date:2020-06-23
Open:$22.5
Close:$22.75
High:$22.75
Low:$22.5
Volume:200
Date:2020-06-22
Open:$21.65
Close:$22.15
High:$22.15
Low:$21.65
Volume:600
Date:2020-06-19
Open:$22
Close:$22
High:$22
Low:$22
Volume:100
Date:2020-06-18
Open:$22.25
Close:$22.45
High:$22.45
Low:$22.25
Volume:800
Date:2020-06-16
Open:$22.6
Close:$22.6
High:$22.6
Low:$22.6
Volume:200
Date:2020-06-15
Open:$21.81
Close:$22
High:$22
Low:$21.81
Volume:700
Date:2020-06-11
Open:$23.57
Close:$23.31
High:$23.57
Low:$23.31
Volume:1,500
Date:2020-06-10
Open:$23.7
Close:$23.7
High:$23.7
Low:$23.7
Volume:100
Date:2020-06-08
Open:$23.5
Close:$23.7
High:$23.7
Low:$23.5
Volume:2,738
Date:2020-06-05
Open:$23
Close:$23.3
High:$23.3
Low:$23
Volume:400
Date:2020-06-03
Open:$22.6
Close:$23
High:$23
Low:$22.6
Volume:600