VSBN Short Information, VSB Bancorp Inc (NY)
Stock Information
| Company Name: |
VSB Bancorp Inc (NY) |
| Stock Symbol: |
VSBN |
| Market: |
OTC |
Get VSBN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,627 |
| Total Actual Volume |
20,404 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-08 |
| Open: | $21.32 |
| Close: | $20.97 |
| High: | $21.32 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2020-07-02 |
| Open: | $22.1 |
| Close: | $21.82 |
| High: | $22.1 |
| Volume: | 202 |
| Short Volume: | 102 |
| Short Percentage: | 50.50% |
| Stock Date: | 2020-07-01 |
| Open: | $22.14 |
| Close: | $22.12 |
| High: | $22.14 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2020-06-30 |
| Open: | $23.25 |
| Close: | $23.5 |
| High: | $23.5 |
| Volume: | 2,116 |
| Short Volume: | 816 |
| Short Percentage: | 38.56% |
| Stock Date: | 2020-06-26 |
| Open: | $21.62 |
| Close: | $21.55 |
| High: | $21.62 |
| Volume: | 1,400 |
| Short Volume: | 1,100 |
| Short Percentage: | 78.57% |
| Stock Date: | 2020-06-25 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 500 |
| Short Volume: | 200 |
| Short Percentage: | 40.00% |
| Stock Date: | 2020-06-22 |
| Open: | $21.65 |
| Close: | $22.15 |
| High: | $22.15 |
| Volume: | 600 |
| Short Volume: | 300 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-06-18 |
| Open: | $22.25 |
| Close: | $22.45 |
| High: | $22.45 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-06-16 |
| Open: | $22.6 |
| Close: | $22.6 |
| High: | $22.6 |
| Volume: | 200 |
| Short Volume: | 350 |
| Short Percentage: | 175.00% |
| Stock Date: | 2020-06-15 |
| Open: | $21.81 |
| Close: | $22 |
| High: | $22 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2020-06-11 |
| Open: | $23.57 |
| Close: | $23.31 |
| High: | $23.57 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-08 |
| Open: | $23.5 |
| Close: | $23.7 |
| High: | $23.7 |
| Volume: | 2,738 |
| Short Volume: | 2,174 |
| Short Percentage: | 79.40% |
| Stock Date: | 2020-06-05 |
| Open: | $23 |
| Close: | $23.3 |
| High: | $23.3 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
| Stock Date: | 2020-06-03 |
| Open: | $22.6 |
| Close: | $23 |
| High: | $23 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-29 |
| Open: | $23 |
| Close: | $22.85 |
| High: | $23 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-05-27 |
| Open: | $23 |
| Close: | $24.5 |
| High: | $24.5 |
| Volume: | 3,600 |
| Short Volume: | 1,192 |
| Short Percentage: | 33.11% |
| Stock Date: | 2020-05-26 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 1,021 |
| Short Volume: | 395 |
| Short Percentage: | 38.69% |
| Stock Date: | 2020-05-21 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 1,000 |
| Short Volume: | 400 |
| Short Percentage: | 40.00% |
| Stock Date: | 2020-05-20 |
| Open: | $21.5 |
| Close: | $22 |
| High: | $22 |
| Volume: | 821 |
| Short Volume: | 600 |
| Short Percentage: | 73.08% |
| Stock Date: | 2020-05-18 |
| Open: | $21 |
| Close: | $20.8 |
| High: | $21 |
| Volume: | 1,006 |
| Short Volume: | 998 |
| Short Percentage: | 99.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.