VSC:CC Quote, Trading Chart, Vanguard Canadian Short-Term Corporate Bond Index Etf

home / stock / vsc:cc / vsc:cc quote

Stock Information
Company Name: Vanguard Canadian Short-Term Corporate Bond Index Etf
Stock Symbol: VSC:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VSC:CC VSC:CC Quote VSC:CC Short VSC:CC News VSC:CC Articles VSC:CC Message Board
Get VSC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VSC:CC Quote
Last:$22.91
Change Percent:-0.52%
Open:$23.03
Previous Close:$23.03
High:$23.03
Low:$22.91
Volume:6,942
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VSC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$23.03
Close:$23.03
High:$23.03
Low:$22.91
Volume:6,942
Date:2022-05-06
Open:$22.89
Close:$22.91
High:$22.95
Low:$22.89
Volume:183,699
Date:2022-05-05
Open:$23
Close:$22.92
High:$23.01
Low:$22.91
Volume:624,188
Date:2022-05-04
Open:$22.93
Close:$22.98
High:$23.02
Low:$22.88
Volume:246,750
Date:2022-05-03
Open:$22.99
Close:$22.94
High:$22.99
Low:$22.94
Volume:187,395
Date:2022-05-02
Open:$22.99
Close:$22.96
High:$22.99
Low:$22.96
Volume:244,604
Date:2022-04-29
Open:$23.01
Close:$22.96
High:$23.02
Low:$22.96
Volume:152,158
Date:2022-04-28
Open:$23.09
Close:$23.08
High:$23.11
Low:$23.08
Volume:269,017
Date:2022-04-27
Open:$23.12
Close:$23.09
High:$23.13
Low:$23.08
Volume:137,922
Date:2022-04-26
Open:$23.07
Close:$23.07
High:$23.13
Low:$23.06
Volume:274,808
Date:2022-04-25
Open:$23.05
Close:$23.03
High:$23.1
Low:$23.03
Volume:281,719
Date:2022-04-22
Open:$23.04
Close:$23
High:$23.04
Low:$22.99
Volume:561,374
Date:2022-04-21
Open:$23.05
Close:$23.05
High:$23.07
Low:$22.99
Volume:373,623
Date:2022-04-20
Open:$23.12
Close:$23.09
High:$23.13
Low:$23.08
Volume:345,841
Date:2022-04-19
Open:$23.14
Close:$23.13
High:$23.17
Low:$23.12
Volume:486,491
Date:2022-04-18
Open:$23.16
Close:$23.16
High:$23.2
Low:$23.16
Volume:1,837,892
Date:2022-04-15
Open:$23.23
Close:$23.16
High:$23.25
Low:$23.16
Volume:146,646
Date:2022-04-14
Open:$23.23
Close:$23.16
High:$23.25
Low:$23.16
Volume:145,583
Date:2022-04-13
Open:$23.25
Close:$23.27
High:$23.31
Low:$23.25
Volume:185,073
Date:2022-04-12
Open:$23.22
Close:$23.23
High:$23.27
Low:$23.22
Volume:248,204