VSCO Quote, Trading Chart, Victorias Secret & Co.

home / stock / vsco / vsco quote

Stock Information
Company Name: Victorias Secret & Co.
Stock Symbol: VSCO
Market: NYSE
Website: victoriassecretandco.com
Menu
VSCO VSCO Quote VSCO Short VSCO News VSCO Articles VSCO Message Board
Get VSCO Alerts

News, Short Squeeze, Breakout and More Instantly...
VSCO Quote
Last:$51.05
Change Percent:-15.52%
Open:$56.4
Previous Close:$60.43
High:$56.4
Low:$50.52
Volume:6,277,512
Last Trade Date Time:03/05/2026 12:52:58 pm
Quotes are delayed by 15 to 20 minutes.
VSCO Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$56.4
Close:$60.43
High:$56.4
Low:$50.52
Volume:6,277,512
Date:2026-03-04
Open:$63.15
Close:$60.34
High:$64.69
Low:$59.92
Volume:1,185,201
Date:2026-03-03
Open:$58.37
Close:$61.145
High:$60.5966
Low:$56.16
Volume:1,055,505
Date:2026-03-02
Open:$61.51
Close:$62.695
High:$61.8
Low:$60.0395
Volume:879,298
Date:2026-02-27
Open:$64.02
Close:$63.75
High:$64.02
Low:$61.03
Volume:726,520
Date:2026-02-26
Open:$62.69
Close:$63.52
High:$65.5
Low:$62.64
Volume:757,625
Date:2026-02-25
Open:$62.47
Close:$62.625
High:$63.63
Low:$61.75
Volume:326,446
Date:2026-02-24
Open:$61
Close:$59.73
High:$62.805
Low:$61
Volume:386,560
Date:2026-02-23
Open:$63.875
Close:$62.76
High:$64.96
Low:$58.51
Volume:1,191,967
Date:2026-02-20
Open:$60.88
Close:$60.395
High:$64.765
Low:$60.88
Volume:1,051,724
Date:2026-02-19
Open:$61.02
Close:$62.67
High:$61.73
Low:$59.7001
Volume:606,050
Date:2026-02-18
Open:$59
Close:$60.29
High:$62.99
Low:$58.9001
Volume:692,021
Date:2026-02-17
Open:$58.1
Close:$58.1
High:$60.91
Low:$58.1
Volume:626,650
Date:2026-02-13
Open:$56.93
Close:$55.9
High:$59.25
Low:$55.7859
Volume:429,662
Date:2026-02-12
Open:$57.63
Close:$57.185
High:$59.42
Low:$55.715
Volume:442,670
Date:2026-02-11
Open:$59.61
Close:$60.45
High:$60.54
Low:$56.72
Volume:620,622
Date:2026-02-10
Open:$61.71
Close:$62.05
High:$62.06
Low:$60.25
Volume:397,851
Date:2026-02-09
Open:$61.84
Close:$62.91
High:$62.4973
Low:$61.08
Volume:340,189
Date:2026-02-06
Open:$60.75
Close:$58.88
High:$62.91
Low:$59.755
Volume:402,975
Date:2026-02-05
Open:$61.13
Close:$58.85
High:$61.405
Low:$57.58
Volume:740,674