VSCO Quote, Trading Chart, Victorias Secret & Co.

home / stock / vsco / vsco quote

Stock Information
Company Name: Victorias Secret & Co.
Stock Symbol: VSCO
Market: NYSE
Menu
VSCO VSCO Quote VSCO Short VSCO News VSCO Articles VSCO Message Board
Get VSCO Alerts

News, Short Squeeze, Breakout and More Instantly...
VSCO Quote
Last:$17.67
Change Percent:0.77%
Open:$17.97
Previous Close:$17.67
High:$18.37
Low:$17.63
Volume:11,901,243
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VSCO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$17.97
Close:$17.67
High:$18.37
Low:$17.63
Volume:11,901,243
Date:2024-06-27
Open:$17.77
Close:$18.11
High:$18.11
Low:$17.39
Volume:2,283,859
Date:2024-06-26
Open:$17.82
Close:$18.12
High:$18.21
Low:$17.54
Volume:2,056,782
Date:2024-06-25
Open:$17.58
Close:$17.98
High:$18
Low:$17.25
Volume:2,813,952
Date:2024-06-24
Open:$18.02
Close:$17.57
High:$18.14
Low:$17.51
Volume:2,411,635
Date:2024-06-21
Open:$18.18
Close:$17.75
High:$18.31
Low:$17.65
Volume:2,645,352
Date:2024-06-20
Open:$18.78
Close:$18.23
High:$19.075
Low:$18.18
Volume:2,220,629
Date:2024-06-19
Open:$19.31
Close:$18.81
High:$19.3619
Low:$18.61
Volume:3,050,581
Date:2024-06-18
Open:$19.31
Close:$18.81
High:$19.3619
Low:$18.61
Volume:3,050,581
Date:2024-06-17
Open:$17.73
Close:$19.2
High:$19.455
Low:$17.7
Volume:5,439,767
Date:2024-06-14
Open:$17.35
Close:$17.72
High:$17.92
Low:$17.22
Volume:1,978,572
Date:2024-06-13
Open:$17.75
Close:$17.56
High:$17.935
Low:$17.44
Volume:2,192,691
Date:2024-06-12
Open:$18.53
Close:$17.91
High:$19.19
Low:$17.86
Volume:3,528,362
Date:2024-06-11
Open:$18.14
Close:$18.14
High:$18.75
Low:$18.01
Volume:3,402,812
Date:2024-06-10
Open:$20.22
Close:$18.33
High:$20.54
Low:$18.23
Volume:4,708,890
Date:2024-06-07
Open:$21.6
Close:$20.17
High:$21.86
Low:$20.16
Volume:4,033,180
Date:2024-06-06
Open:$21.93
Close:$21.15
High:$22.27
Low:$21
Volume:5,339,431
Date:2024-06-05
Open:$22.5
Close:$22.61
High:$22.82
Low:$22.06
Volume:3,290,593
Date:2024-06-04
Open:$22.69
Close:$22.36
High:$22.96
Low:$22.01
Volume:3,637,596
Date:2024-06-03
Open:$23.13
Close:$23.34
High:$23.99
Low:$23.0733
Volume:4,845,699