home / stock / vsco / vsco short

VSCO Short Information, Victorias Secret & Co.

Stock Information
Company Name: Victorias Secret & Co.
Stock Symbol: VSCO
Market: NYSE
Menu
VSCO VSCO Quote VSCO Short VSCO News VSCO Articles VSCO Message Board
Get VSCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 295,099
Total Actual Volume 74,798,584
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$17.97
Close:$17.67
High:$18.37
Volume:11,901,243
Short Volume:11,572
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$17.77
Close:$18.11
High:$18.11
Volume:2,283,859
Short Volume:26,986
Short Percentage:1.18%
Stock Date:2024-06-26
Open:$17.82
Close:$18.12
High:$18.21
Volume:2,056,782
Short Volume:6,135
Short Percentage:0.30%
Stock Date:2024-06-25
Open:$17.58
Close:$17.98
High:$18
Volume:2,813,952
Short Volume:5,705
Short Percentage:0.20%
Stock Date:2024-06-24
Open:$18.02
Close:$17.57
High:$18.14
Volume:2,411,635
Short Volume:20,686
Short Percentage:0.86%
Stock Date:2024-06-21
Open:$18.18
Close:$17.75
High:$18.31
Volume:2,645,352
Short Volume:15,968
Short Percentage:0.60%
Stock Date:2024-06-20
Open:$18.78
Close:$18.23
High:$19.075
Volume:2,220,629
Short Volume:3,501
Short Percentage:0.16%
Stock Date:2024-06-18
Open:$19.31
Close:$18.81
High:$19.3619
Volume:3,050,581
Short Volume:570
Short Percentage:0.02%
Stock Date:2024-06-17
Open:$17.73
Close:$19.2
High:$19.455
Volume:5,439,767
Short Volume:12,026
Short Percentage:0.22%
Stock Date:2024-06-14
Open:$17.35
Close:$17.72
High:$17.92
Volume:1,978,572
Short Volume:7,960
Short Percentage:0.40%
Stock Date:2024-06-13
Open:$17.75
Close:$17.56
High:$17.935
Volume:2,192,691
Short Volume:15,779
Short Percentage:0.72%
Stock Date:2024-06-12
Open:$18.53
Close:$17.91
High:$19.19
Volume:3,528,362
Short Volume:7,502
Short Percentage:0.21%
Stock Date:2024-06-11
Open:$18.14
Close:$18.14
High:$18.75
Volume:3,402,812
Short Volume:13,180
Short Percentage:0.39%
Stock Date:2024-06-10
Open:$20.22
Close:$18.33
High:$20.54
Volume:4,708,890
Short Volume:31,036
Short Percentage:0.66%
Stock Date:2024-06-07
Open:$21.6
Close:$20.17
High:$21.86
Volume:4,033,180
Short Volume:12,250
Short Percentage:0.30%
Stock Date:2024-06-06
Open:$21.93
Close:$21.15
High:$22.27
Volume:5,339,431
Short Volume:24,480
Short Percentage:0.46%
Stock Date:2024-06-05
Open:$22.5
Close:$22.61
High:$22.82
Volume:3,290,593
Short Volume:14,957
Short Percentage:0.45%
Stock Date:2024-06-04
Open:$22.69
Close:$22.36
High:$22.96
Volume:3,637,596
Short Volume:34,475
Short Percentage:0.95%
Stock Date:2024-06-03
Open:$23.13
Close:$23.34
High:$23.99
Volume:4,845,699
Short Volume:12,197
Short Percentage:0.25%
Stock Date:2024-05-31
Open:$21.71
Close:$22.79
High:$22.95
Volume:3,016,958
Short Volume:18,134
Short Percentage:0.60%