VSDA Quote, Trading Chart, VictoryShares Dividend Accelerator ETF

home / stock / vsda / vsda quote

Stock Information
Company Name: VictoryShares Dividend Accelerator ETF
Stock Symbol: VSDA
Market: NASDAQ
Menu
VSDA VSDA Quote VSDA Short VSDA News VSDA Articles VSDA Message Board
Get VSDA Alerts

News, Short Squeeze, Breakout and More Instantly...
VSDA Quote
Last:$48.3174
Change Percent:-0.42%
Open:$48.5853
Previous Close:$48.3174
High:$48.5853
Low:$48.26
Volume:5,124
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VSDA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$48.5853
Close:$48.3174
High:$48.5853
Low:$48.26
Volume:5,124
Date:2024-06-27
Open:$48.405
Close:$48.3818
High:$48.5163
Low:$48.2735
Volume:7,291
Date:2024-06-26
Open:$48.407
Close:$48.4922
High:$48.4922
Low:$48.3401
Volume:3,363
Date:2024-06-25
Open:$49.14
Close:$48.644
High:$49.14
Low:$48.56
Volume:4,312
Date:2024-06-24
Open:$49.04
Close:$49.2495
High:$49.4185
Low:$49.04
Volume:8,567
Date:2024-06-21
Open:$48.98
Close:$48.916
High:$48.99
Low:$48.7701
Volume:11,666
Date:2024-06-20
Open:$48.59
Close:$48.8456
High:$48.922
Low:$48.59
Volume:10,380
Date:2024-06-19
Open:$48.67
Close:$48.7098
High:$48.73
Low:$48.5497
Volume:11,027
Date:2024-06-18
Open:$48.67
Close:$48.7098
High:$48.73
Low:$48.5497
Volume:11,027
Date:2024-06-17
Open:$48.02
Close:$48.5527
High:$48.56
Low:$48.02
Volume:9,011
Date:2024-06-14
Open:$48.19
Close:$48.0726
High:$48.19
Low:$47.87
Volume:7,844
Date:2024-06-13
Open:$48.5
Close:$48.4503
High:$48.5
Low:$48.1
Volume:7,493
Date:2024-06-12
Open:$48.83
Close:$48.5444
High:$48.869
Low:$48.4358
Volume:4,634
Date:2024-06-11
Open:$48.544
Close:$48.5731
High:$48.5731
Low:$48.4701
Volume:4,176
Date:2024-06-10
Open:$48.68
Close:$48.7371
High:$48.812
Low:$48.5422
Volume:9,523
Date:2024-06-07
Open:$48.7158
Close:$48.6905
High:$48.7867
Low:$48.6905
Volume:2,431
Date:2024-06-06
Open:$48.79
Close:$48.7149
High:$48.81
Low:$48.685
Volume:7,255
Date:2024-06-05
Open:$48.91
Close:$48.7296
High:$48.91
Low:$48.5263
Volume:6,237
Date:2024-06-04
Open:$48.68
Close:$48.7597
High:$48.89
Low:$48.6268
Volume:6,172
Date:2024-06-03
Open:$49.08
Close:$48.8233
High:$49.08
Low:$48.555
Volume:6,421