VSEC Short Information, VSE Corporation
Stock Information
| Company Name: |
VSE Corporation |
| Stock Symbol: |
VSEC |
| Market: |
NASDAQ |
| Website: |
vsecorp.com |
Get VSEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
573,160 |
| Total Actual Volume |
3,544,685 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $88.79 |
| Close: | $87.16 |
| High: | $89.745 |
| Volume: | 175,734 |
| Short Volume: | 32,201 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-07-17 |
| Open: | $91.15 |
| Close: | $88.44 |
| High: | $92.14 |
| Volume: | 197,979 |
| Short Volume: | 26,152 |
| Short Percentage: | 13.21% |
| Stock Date: | 2024-07-16 |
| Open: | $90.6508 |
| Close: | $91.37 |
| High: | $92.8983 |
| Volume: | 208,098 |
| Short Volume: | 29,791 |
| Short Percentage: | 14.32% |
| Stock Date: | 2024-07-15 |
| Open: | $90.28 |
| Close: | $90.44 |
| High: | $91 |
| Volume: | 119,533 |
| Short Volume: | 16,017 |
| Short Percentage: | 13.40% |
| Stock Date: | 2024-07-12 |
| Open: | $89.76 |
| Close: | $89.2 |
| High: | $90.9625 |
| Volume: | 178,785 |
| Short Volume: | 32,801 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-07-11 |
| Open: | $89.86 |
| Close: | $88.83 |
| High: | $90.86 |
| Volume: | 106,445 |
| Short Volume: | 12,250 |
| Short Percentage: | 11.51% |
| Stock Date: | 2024-07-10 |
| Open: | $88.33 |
| Close: | $88.06 |
| High: | $88.5155 |
| Volume: | 75,766 |
| Short Volume: | 18,661 |
| Short Percentage: | 24.63% |
| Stock Date: | 2024-07-09 |
| Open: | $88.21 |
| Close: | $87.89 |
| High: | $88.73 |
| Volume: | 107,002 |
| Short Volume: | 19,434 |
| Short Percentage: | 18.16% |
| Stock Date: | 2024-07-08 |
| Open: | $90.16 |
| Close: | $88.01 |
| High: | $90.305 |
| Volume: | 94,619 |
| Short Volume: | 15,198 |
| Short Percentage: | 16.06% |
| Stock Date: | 2024-07-05 |
| Open: | $87.76 |
| Close: | $89.3 |
| High: | $89.47 |
| Volume: | 149,722 |
| Short Volume: | 34,747 |
| Short Percentage: | 23.21% |
| Stock Date: | 2024-07-03 |
| Open: | $88.13 |
| Close: | $88.2 |
| High: | $89.05 |
| Volume: | 44,022 |
| Short Volume: | 6,670 |
| Short Percentage: | 15.15% |
| Stock Date: | 2024-07-02 |
| Open: | $85 |
| Close: | $87.93 |
| High: | $88.65 |
| Volume: | 163,639 |
| Short Volume: | 34,114 |
| Short Percentage: | 20.85% |
| Stock Date: | 2024-07-01 |
| Open: | $87.95 |
| Close: | $85.59 |
| High: | $88.99 |
| Volume: | 124,857 |
| Short Volume: | 24,022 |
| Short Percentage: | 19.24% |
| Stock Date: | 2024-06-28 |
| Open: | $88.5 |
| Close: | $88.28 |
| High: | $91.73 |
| Volume: | 393,626 |
| Short Volume: | 33,725 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-06-27 |
| Open: | $87.54 |
| Close: | $87.15 |
| High: | $87.79 |
| Volume: | 195,878 |
| Short Volume: | 44,604 |
| Short Percentage: | 22.77% |
| Stock Date: | 2024-06-26 |
| Open: | $87.17 |
| Close: | $87.17 |
| High: | $89.2 |
| Volume: | 182,022 |
| Short Volume: | 40,605 |
| Short Percentage: | 22.31% |
| Stock Date: | 2024-06-25 |
| Open: | $86.14 |
| Close: | $87.96 |
| High: | $88.43 |
| Volume: | 254,746 |
| Short Volume: | 61,534 |
| Short Percentage: | 24.16% |
| Stock Date: | 2024-06-24 |
| Open: | $83.55 |
| Close: | $86.5 |
| High: | $86.6 |
| Volume: | 204,192 |
| Short Volume: | 30,823 |
| Short Percentage: | 15.10% |
| Stock Date: | 2024-06-21 |
| Open: | $83.23 |
| Close: | $83.67 |
| High: | $84.51 |
| Volume: | 321,133 |
| Short Volume: | 24,298 |
| Short Percentage: | 7.57% |
| Stock Date: | 2024-06-20 |
| Open: | $81.21 |
| Close: | $83.28 |
| High: | $83.98 |
| Volume: | 246,887 |
| Short Volume: | 35,513 |
| Short Percentage: | 14.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.