VSGX Quote, Trading Chart, Vanguard ESG International Stock ETF

home / stock / vsgx / vsgx quote

Stock Information
Company Name: Vanguard ESG International Stock ETF
Stock Symbol: VSGX
Market: NYSE
Menu
VSGX VSGX Quote VSGX Short VSGX News VSGX Articles VSGX Message Board
Get VSGX Alerts

News, Short Squeeze, Breakout and More Instantly...
VSGX Quote
Last:$54.10
Change Percent:0.61%
Open:$54.02
Previous Close:$54.10
High:$54.16
Low:$53.935
Volume:90,222
Last Trade Date Time:02/12/2020 04:39:58 pm
Quotes are delayed by 15 to 20 minutes.
VSGX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$54.02
Close:$54.10
High:$54.16
Low:$53.935
Volume:90,222
Date:2020-02-11
Open:$53.62
Close:$53.77
High:$53.95
Low:$53.62
Volume:76,119
Date:2020-02-10
Open:$53.20
Close:$53.38
High:$53.42
Low:$53.20
Volume:67,970
Date:2020-02-07
Open:$53.41
Close:$53.195
High:$53.46
Low:$53.19
Volume:82,450
Date:2020-02-06
Open:$53.82
Close:$53.75
High:$53.82
Low:$53.6775
Volume:45,445
Date:2020-02-05
Open:$53.84
Close:$53.55
High:$53.84
Low:$53.394
Volume:103,003
Date:2020-02-04
Open:$53.13
Close:$53.13
High:$53.24
Low:$53.085
Volume:52,130
Date:2020-02-03
Open:$52.00
Close:$52.25
High:$52.37
Low:$52.00
Volume:53,455
Date:2020-01-31
Open:$52.28
Close:$51.89
High:$52.31
Low:$51.75
Volume:65,425
Date:2020-01-30
Open:$52.46
Close:$52.74
High:$52.7793
Low:$52.25
Volume:77,814
Date:2020-01-29
Open:$53.14
Close:$52.96
High:$53.14
Low:$52.85
Volume:91,157
Date:2020-01-28
Open:$52.69
Close:$52.92
High:$52.93
Low:$52.51
Volume:41,495
Date:2020-01-27
Open:$52.65
Close:$52.46
High:$52.65
Low:$52.32
Volume:136,428
Date:2020-01-24
Open:$54.15
Close:$53.60
High:$54.15
Low:$53.4941
Volume:69,256
Date:2020-01-23
Open:$53.83
Close:$53.93
High:$53.945
Low:$53.52
Volume:74,066
Date:2020-01-22
Open:$54.23
Close:$54.05
High:$54.23
Low:$54.00
Volume:101,892
Date:2020-01-21
Open:$54.05
Close:$53.85
High:$54.09
Low:$53.80
Volume:126,330
Date:2020-01-20
Open:$54.44
Close:$54.4431
High:$54.4431
Low:$54.27
Volume:95,672
Date:2020-01-17
Open:$54.44
Close:$54.4431
High:$54.4431
Low:$54.27
Volume:95,672
Date:2020-01-16
Open:$54.19
Close:$54.27
High:$54.27
Low:$54.115
Volume:43,926