home / stock / vsgx / vsgx short

VSGX Short Information, Vanguard ESG International Stock ETF

Stock Information
Company Name: Vanguard ESG International Stock ETF
Stock Symbol: VSGX
Market: NYSE
Menu
VSGX VSGX Quote VSGX Short VSGX News VSGX Articles VSGX Message Board
Get VSGX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 124,810
Total Actual Volume 1,630,096
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$54.02
Close:$54.10
High:$54.16
Volume:90,222
Short Volume:9,088
Short Percentage:10.07%
Stock Date:2020-02-11
Open:$53.62
Close:$53.77
High:$53.95
Volume:76,119
Short Volume:1,840
Short Percentage:2.42%
Stock Date:2020-02-10
Open:$53.20
Close:$53.38
High:$53.42
Volume:67,970
Short Volume:3,329
Short Percentage:4.90%
Stock Date:2020-02-07
Open:$53.41
Close:$53.195
High:$53.46
Volume:82,450
Short Volume:8,244
Short Percentage:10.00%
Stock Date:2020-02-06
Open:$53.82
Close:$53.75
High:$53.82
Volume:45,445
Short Volume:3,867
Short Percentage:8.51%
Stock Date:2020-02-05
Open:$53.84
Close:$53.55
High:$53.84
Volume:103,003
Short Volume:1,331
Short Percentage:1.29%
Stock Date:2020-02-04
Open:$53.13
Close:$53.13
High:$53.24
Volume:52,130
Short Volume:463
Short Percentage:0.89%
Stock Date:2020-02-03
Open:$52.00
Close:$52.25
High:$52.37
Volume:53,455
Short Volume:2,277
Short Percentage:4.26%
Stock Date:2020-01-31
Open:$52.28
Close:$51.89
High:$52.31
Volume:65,425
Short Volume:201
Short Percentage:0.31%
Stock Date:2020-01-30
Open:$52.46
Close:$52.74
High:$52.7793
Volume:77,814
Short Volume:13,380
Short Percentage:17.19%
Stock Date:2020-01-29
Open:$53.14
Close:$52.96
High:$53.14
Volume:91,157
Short Volume:13,947
Short Percentage:15.30%
Stock Date:2020-01-28
Open:$52.69
Close:$52.92
High:$52.93
Volume:41,495
Short Volume:374
Short Percentage:0.90%
Stock Date:2020-01-27
Open:$52.65
Close:$52.46
High:$52.65
Volume:136,428
Short Volume:4,897
Short Percentage:3.59%
Stock Date:2020-01-24
Open:$54.15
Close:$53.60
High:$54.15
Volume:69,256
Short Volume:7,223
Short Percentage:10.43%
Stock Date:2020-01-23
Open:$53.83
Close:$53.93
High:$53.945
Volume:74,066
Short Volume:10,137
Short Percentage:13.69%
Stock Date:2020-01-22
Open:$54.23
Close:$54.05
High:$54.23
Volume:101,892
Short Volume:16,021
Short Percentage:15.72%
Stock Date:2020-01-21
Open:$54.05
Close:$53.85
High:$54.09
Volume:126,330
Short Volume:4,059
Short Percentage:3.21%
Stock Date:2020-01-17
Open:$54.44
Close:$54.4431
High:$54.4431
Volume:95,672
Short Volume:2,707
Short Percentage:2.83%
Stock Date:2020-01-16
Open:$54.19
Close:$54.27
High:$54.27
Volume:43,926
Short Volume:2,752
Short Percentage:6.27%
Stock Date:2020-01-15
Open:$54.16
Close:$54.03
High:$54.16
Volume:135,841
Short Volume:18,673
Short Percentage:13.75%