VSH Short Information, Vishay Intertechnology Inc.
Stock Information
| Company Name: |
Vishay Intertechnology Inc. |
| Stock Symbol: |
VSH |
| Market: |
NYSE |
| Website: |
vishay.com |
Get VSH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
40,982 |
| Total Actual Volume |
19,078,178 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $22.09 |
| Close: | $22.24 |
| High: | $22.33 |
| Volume: | 382,198 |
| Short Volume: | 569 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-02 |
| Open: | $21.85 |
| Close: | $21.96 |
| High: | $22.12 |
| Volume: | 607,565 |
| Short Volume: | 162 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $22.24 |
| Close: | $21.79 |
| High: | $22.45 |
| Volume: | 775,758 |
| Short Volume: | 1,657 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-28 |
| Open: | $22.36 |
| Close: | $22.3 |
| High: | $22.58 |
| Volume: | 1,375,468 |
| Short Volume: | 624 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $22.14 |
| Close: | $22.09 |
| High: | $22.14 |
| Volume: | 635,474 |
| Short Volume: | 249 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $21.98 |
| Close: | $22.04 |
| High: | $22.11 |
| Volume: | 763,929 |
| Short Volume: | 2,416 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-25 |
| Open: | $22 |
| Close: | $22 |
| High: | $22.0349 |
| Volume: | 859,288 |
| Short Volume: | 3,370 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $22.47 |
| Close: | $22.07 |
| High: | $22.64 |
| Volume: | 821,920 |
| Short Volume: | 3,769 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-21 |
| Open: | $22.41 |
| Close: | $22.41 |
| High: | $22.54 |
| Volume: | 2,166,094 |
| Short Volume: | 2,460 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $22.26 |
| Close: | $22.5 |
| High: | $22.74 |
| Volume: | 1,241,662 |
| Short Volume: | 5,449 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-18 |
| Open: | $22.39 |
| Close: | $22.34 |
| High: | $22.53 |
| Volume: | 1,155,513 |
| Short Volume: | 7,498 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-17 |
| Open: | $22.01 |
| Close: | $22.37 |
| High: | $22.41 |
| Volume: | 824,702 |
| Short Volume: | 260 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-14 |
| Open: | $22.77 |
| Close: | $22.29 |
| High: | $22.85 |
| Volume: | 1,034,460 |
| Short Volume: | 277 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $23.09 |
| Close: | $23.01 |
| High: | $23.28 |
| Volume: | 576,244 |
| Short Volume: | 198 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $23.3 |
| Close: | $23.3 |
| High: | $23.67 |
| Volume: | 1,428,973 |
| Short Volume: | 2,656 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-11 |
| Open: | $22.47 |
| Close: | $22.74 |
| High: | $23.04 |
| Volume: | 1,005,781 |
| Short Volume: | 1,706 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-10 |
| Open: | $22.34 |
| Close: | $22.63 |
| High: | $22.7 |
| Volume: | 956,446 |
| Short Volume: | 1,582 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-07 |
| Open: | $22.8 |
| Close: | $22.63 |
| High: | $22.95 |
| Volume: | 989,086 |
| Short Volume: | 3,680 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-06 |
| Open: | $23.31 |
| Close: | $23.09 |
| High: | $23.35 |
| Volume: | 564,464 |
| Short Volume: | 737 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-05 |
| Open: | $23.05 |
| Close: | $23.32 |
| High: | $23.495 |
| Volume: | 913,153 |
| Short Volume: | 1,663 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.