home / stock / vsi / vsi short

VSI Short Information, Vitamin Shoppe Inc

Stock Information
Company Name: Vitamin Shoppe Inc
Stock Symbol: VSI
Market: NYSE
Menu
VSI VSI Quote VSI Short VSI News VSI Articles VSI Message Board
Get VSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 66,872
Total Actual Volume 11,894,004
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-16
Open:$6.51
Close:$6.50
High:$6.53
Volume:3,499,601
Short Volume:5,710
Short Percentage:0.16%
Stock Date:2019-12-13
Open:$6.51
Close:$6.52
High:$6.52
Volume:879,470
Short Volume:33,307
Short Percentage:3.79%
Stock Date:2019-12-12
Open:$6.51
Close:$6.50
High:$6.515
Volume:2,313,577
Short Volume:3,613
Short Percentage:0.16%
Stock Date:2019-12-11
Open:$6.50
Close:$6.50
High:$6.50
Volume:87,632
Short Volume:2
Short Percentage:0.00%
Stock Date:2019-12-10
Open:$6.50
Close:$6.50
High:$6.50
Volume:201,220
Short Volume:11,302
Short Percentage:5.62%
Stock Date:2019-12-09
Open:$6.49
Close:$6.50
High:$6.50
Volume:190,624
Short Volume:401
Short Percentage:0.21%
Stock Date:2019-12-05
Open:$6.50
Close:$6.49
High:$6.50
Volume:172,014
Short Volume:119
Short Percentage:0.07%
Stock Date:2019-12-04
Open:$6.50
Close:$6.50
High:$6.50
Volume:453,096
Short Volume:1,154
Short Percentage:0.25%
Stock Date:2019-12-03
Open:$6.48
Close:$6.49
High:$6.495
Volume:814,267
Short Volume:1,900
Short Percentage:0.23%
Stock Date:2019-12-02
Open:$6.48
Close:$6.49
High:$6.49
Volume:368,721
Short Volume:3,252
Short Percentage:0.88%
Stock Date:2019-11-29
Open:$6.49
Close:$6.48
High:$6.49
Volume:203,290
Short Volume:100
Short Percentage:0.05%
Stock Date:2019-11-27
Open:$6.49
Close:$6.49
High:$6.49
Volume:94,659
Short Volume:812
Short Percentage:0.86%
Stock Date:2019-11-26
Open:$6.49
Close:$6.48
High:$6.49
Volume:182,695
Short Volume:3,300
Short Percentage:1.81%
Stock Date:2019-11-25
Open:$6.48
Close:$6.49
High:$6.49
Volume:150,764
Short Volume:14
Short Percentage:0.01%
Stock Date:2019-11-20
Open:$6.48
Close:$6.47
High:$6.48
Volume:308,023
Short Volume:200
Short Percentage:0.06%
Stock Date:2019-11-18
Open:$6.48
Close:$6.47
High:$6.49
Volume:506,599
Short Volume:1,200
Short Percentage:0.24%
Stock Date:2019-11-15
Open:$6.47
Close:$6.49
High:$6.49
Volume:156,330
Short Volume:130
Short Percentage:0.08%
Stock Date:2019-11-14
Open:$6.48
Close:$6.47
High:$6.49
Volume:551,257
Short Volume:200
Short Percentage:0.04%
Stock Date:2019-11-13
Open:$6.49
Close:$6.49
High:$6.495
Volume:321,239
Short Volume:54
Short Percentage:0.02%
Stock Date:2019-11-12
Open:$6.47
Close:$6.49
High:$6.49
Volume:438,926
Short Volume:102
Short Percentage:0.02%