VSL Short Information, Volshares Large Cap
Stock Information
| Company Name: |
Volshares Large Cap |
| Stock Symbol: |
VSL |
| Market: |
NYSE |
Get VSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,730 |
| Total Actual Volume |
79,099 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-25 |
| Open: | $35.74 |
| Close: | $35.8259 |
| High: | $35.8259 |
| Volume: | 205 |
| Short Volume: | 2 |
| Short Percentage: | 0.98% |
| Stock Date: | 2022-01-12 |
| Open: | $38.97 |
| Close: | $38.84 |
| High: | $38.976 |
| Volume: | 545 |
| Short Volume: | 2 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-01-11 |
| Open: | $38.29 |
| Close: | $38.8321 |
| High: | $38.8321 |
| Volume: | 3,503 |
| Short Volume: | 123 |
| Short Percentage: | 3.51% |
| Stock Date: | 2021-12-17 |
| Open: | $44.19 |
| Close: | $43.3861 |
| High: | $44.19 |
| Volume: | 772 |
| Short Volume: | 4 |
| Short Percentage: | 0.52% |
| Stock Date: | 2021-12-09 |
| Open: | $43.968 |
| Close: | $43.7671 |
| High: | $43.968 |
| Volume: | 665 |
| Short Volume: | 173 |
| Short Percentage: | 26.02% |
| Stock Date: | 2021-12-03 |
| Open: | $43.01 |
| Close: | $42.8756 |
| High: | $43.01 |
| Volume: | 861 |
| Short Volume: | 86 |
| Short Percentage: | 9.99% |
| Stock Date: | 2021-11-29 |
| Open: | $43.5587 |
| Close: | $43.4944 |
| High: | $43.5699 |
| Volume: | 456 |
| Short Volume: | 95 |
| Short Percentage: | 20.83% |
| Stock Date: | 2021-11-26 |
| Open: | $43.68 |
| Close: | $42.9979 |
| High: | $43.68 |
| Volume: | 368 |
| Short Volume: | 200 |
| Short Percentage: | 54.35% |
| Stock Date: | 2021-11-24 |
| Open: | $44.0699 |
| Close: | $44.0533 |
| High: | $44.08 |
| Volume: | 388 |
| Short Volume: | 223 |
| Short Percentage: | 57.47% |
| Stock Date: | 2021-11-17 |
| Open: | $43.7964 |
| Close: | $43.8613 |
| High: | $43.8613 |
| Volume: | 1,992 |
| Short Volume: | 294 |
| Short Percentage: | 14.76% |
| Stock Date: | 2021-11-04 |
| Open: | $44.17 |
| Close: | $44.0847 |
| High: | $44.188 |
| Volume: | 33,326 |
| Short Volume: | 558 |
| Short Percentage: | 1.67% |
| Stock Date: | 2021-10-29 |
| Open: | $43.71 |
| Close: | $43.7526 |
| High: | $43.7526 |
| Volume: | 1,417 |
| Short Volume: | 9 |
| Short Percentage: | 0.64% |
| Stock Date: | 2021-10-27 |
| Open: | $43.28 |
| Close: | $43.1038 |
| High: | $43.3299 |
| Volume: | 2,824 |
| Short Volume: | 1,776 |
| Short Percentage: | 62.89% |
| Stock Date: | 2021-10-26 |
| Open: | $43.64 |
| Close: | $43.9156 |
| High: | $43.9156 |
| Volume: | 151 |
| Short Volume: | 47 |
| Short Percentage: | 31.13% |
| Stock Date: | 2021-10-22 |
| Open: | $43.86 |
| Close: | $43.7922 |
| High: | $44.07 |
| Volume: | 1,094 |
| Short Volume: | 2 |
| Short Percentage: | 0.18% |
| Stock Date: | 2021-10-20 |
| Open: | $42.84 |
| Close: | $43.3676 |
| High: | $43.3676 |
| Volume: | 25,704 |
| Short Volume: | 93 |
| Short Percentage: | 0.36% |
| Stock Date: | 2021-10-14 |
| Open: | $42.5408 |
| Close: | $42.5988 |
| High: | $42.5988 |
| Volume: | 528 |
| Short Volume: | 11 |
| Short Percentage: | 2.08% |
| Stock Date: | 2021-10-07 |
| Open: | $41.88 |
| Close: | $42.078 |
| High: | $42.33 |
| Volume: | 362 |
| Short Volume: | 60 |
| Short Percentage: | 16.57% |
| Stock Date: | 2021-10-05 |
| Open: | $41.16 |
| Close: | $41.1697 |
| High: | $41.2 |
| Volume: | 356 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2021-09-28 |
| Open: | $41.79 |
| Close: | $41.376 |
| High: | $41.79 |
| Volume: | 3,582 |
| Short Volume: | 971 |
| Short Percentage: | 27.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.