VSLR Quote, Trading Chart, Vivint Solar Inc.

home / stock / vslr / vslr quote

Stock Information
Company Name: Vivint Solar Inc.
Stock Symbol: VSLR
Market: NYSE
Website: vivintsolar.com
Menu
VSLR VSLR Quote VSLR Short VSLR News VSLR Articles VSLR Message Board
Get VSLR Alerts

News, Short Squeeze, Breakout and More Instantly...
VSLR Quote
Last:$43.08
Change Percent:-0.28%
Open:$44.13
Previous Close:$43.08
High:$45.3
Low:$42.61
Volume:10,131,191
Last Trade Date Time:10/07/2020 04:46:41 am
Quotes are delayed by 15 to 20 minutes.
VSLR Chart
Last Twenty Trading Days
Date:2020-10-07
Open:$44.13
Close:$43.08
High:$45.3
Low:$42.61
Volume:10,131,191
Date:2020-10-06
Open:$43
Close:$43.2
High:$44.1053
Low:$41.21
Volume:3,097,955
Date:2020-10-05
Open:$42.98
Close:$43.12
High:$43.91
Low:$41.91
Volume:6,193,053
Date:2020-10-02
Open:$42.43
Close:$42.02
High:$44.15
Low:$41.73
Volume:5,999,722
Date:2020-10-01
Open:$43.55
Close:$43.88
High:$45.25
Low:$42.75
Volume:5,719,208
Date:2020-09-30
Open:$39.34
Close:$42.35
High:$42.99
Low:$38.7201
Volume:4,413,836
Date:2020-09-29
Open:$39.75
Close:$39.97
High:$41.21
Low:$39.13
Volume:6,734,305
Date:2020-09-25
Open:$33.19
Close:$36.43
High:$36.55
Low:$33.072
Volume:2,635,857
Date:2020-09-24
Open:$33.29
Close:$33.25
High:$34.05
Low:$30.7801
Volume:1,857,246
Date:2020-09-23
Open:$34.77
Close:$33.85
High:$35.99
Low:$33.85
Volume:1,579,687
Date:2020-09-22
Open:$33.25
Close:$34.53
High:$34.55
Low:$32.7701
Volume:1,670,010
Date:2020-09-21
Open:$32.36
Close:$33.09
High:$33.12
Low:$31
Volume:2,441,743
Date:2020-09-18
Open:$33.4
Close:$33.24
High:$34.71
Low:$32.8
Volume:5,566,712
Date:2020-09-17
Open:$33.22
Close:$32.74
High:$33.3
Low:$31.9501
Volume:2,054,204
Date:2020-09-16
Open:$33.91
Close:$34.31
High:$35.06
Low:$33.76
Volume:2,652,181
Date:2020-09-15
Open:$32.51
Close:$33.47
High:$33.63
Low:$31.87
Volume:1,992,141
Date:2020-09-14
Open:$30.9
Close:$32.41
High:$32.67
Low:$30.56
Volume:2,285,808
Date:2020-09-11
Open:$30.84
Close:$30.52
High:$30.99
Low:$29.81
Volume:1,544,752
Date:2020-09-10
Open:$30.04
Close:$30.69
High:$31.44
Low:$29.82
Volume:2,279,361
Date:2020-09-09
Open:$28.72
Close:$30.21
High:$30.53
Low:$28.61
Volume:2,441,934