VSLR Short Information, Vivint Solar Inc.
Stock Information
Company Name: |
Vivint Solar Inc. |
Stock Symbol: |
VSLR |
Market: |
NYSE |
Website: |
vivintsolar.com |
Get VSLR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,115,692 |
Total Actual Volume |
73,290,906 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-10-07 |
Open: | $44.13 |
Close: | $43.08 |
High: | $45.3 |
Volume: | 10,131,191 |
Short Volume: | 63,532 |
Short Percentage: | 0.63% |
Stock Date: | 2020-10-06 |
Open: | $43 |
Close: | $43.2 |
High: | $44.1053 |
Volume: | 3,097,955 |
Short Volume: | 45,884 |
Short Percentage: | 1.48% |
Stock Date: | 2020-10-05 |
Open: | $42.98 |
Close: | $43.12 |
High: | $43.91 |
Volume: | 6,193,053 |
Short Volume: | 80,793 |
Short Percentage: | 1.30% |
Stock Date: | 2020-10-02 |
Open: | $42.43 |
Close: | $42.02 |
High: | $44.15 |
Volume: | 5,999,722 |
Short Volume: | 98,272 |
Short Percentage: | 1.64% |
Stock Date: | 2020-10-01 |
Open: | $43.55 |
Close: | $43.88 |
High: | $45.25 |
Volume: | 5,719,208 |
Short Volume: | 90,255 |
Short Percentage: | 1.58% |
Stock Date: | 2020-09-30 |
Open: | $39.34 |
Close: | $42.35 |
High: | $42.99 |
Volume: | 4,413,836 |
Short Volume: | 97,279 |
Short Percentage: | 2.20% |
Stock Date: | 2020-09-29 |
Open: | $39.75 |
Close: | $39.97 |
High: | $41.21 |
Volume: | 6,734,305 |
Short Volume: | 66,913 |
Short Percentage: | 0.99% |
Stock Date: | 2020-09-25 |
Open: | $33.19 |
Close: | $36.43 |
High: | $36.55 |
Volume: | 2,635,857 |
Short Volume: | 74,352 |
Short Percentage: | 2.82% |
Stock Date: | 2020-09-24 |
Open: | $33.29 |
Close: | $33.25 |
High: | $34.05 |
Volume: | 1,857,246 |
Short Volume: | 48,469 |
Short Percentage: | 2.61% |
Stock Date: | 2020-09-23 |
Open: | $34.77 |
Close: | $33.85 |
High: | $35.99 |
Volume: | 1,579,687 |
Short Volume: | 52,572 |
Short Percentage: | 3.33% |
Stock Date: | 2020-09-22 |
Open: | $33.25 |
Close: | $34.53 |
High: | $34.55 |
Volume: | 1,670,010 |
Short Volume: | 20,751 |
Short Percentage: | 1.24% |
Stock Date: | 2020-09-21 |
Open: | $32.36 |
Close: | $33.09 |
High: | $33.12 |
Volume: | 2,441,743 |
Short Volume: | 34,744 |
Short Percentage: | 1.42% |
Stock Date: | 2020-09-18 |
Open: | $33.4 |
Close: | $33.24 |
High: | $34.71 |
Volume: | 5,566,712 |
Short Volume: | 30,469 |
Short Percentage: | 0.55% |
Stock Date: | 2020-09-17 |
Open: | $33.22 |
Close: | $32.74 |
High: | $33.3 |
Volume: | 2,054,204 |
Short Volume: | 41,255 |
Short Percentage: | 2.01% |
Stock Date: | 2020-09-16 |
Open: | $33.91 |
Close: | $34.31 |
High: | $35.06 |
Volume: | 2,652,181 |
Short Volume: | 58,181 |
Short Percentage: | 2.19% |
Stock Date: | 2020-09-15 |
Open: | $32.51 |
Close: | $33.47 |
High: | $33.63 |
Volume: | 1,992,141 |
Short Volume: | 39,442 |
Short Percentage: | 1.98% |
Stock Date: | 2020-09-14 |
Open: | $30.9 |
Close: | $32.41 |
High: | $32.67 |
Volume: | 2,285,808 |
Short Volume: | 36,552 |
Short Percentage: | 1.60% |
Stock Date: | 2020-09-11 |
Open: | $30.84 |
Close: | $30.52 |
High: | $30.99 |
Volume: | 1,544,752 |
Short Volume: | 27,475 |
Short Percentage: | 1.78% |
Stock Date: | 2020-09-10 |
Open: | $30.04 |
Close: | $30.69 |
High: | $31.44 |
Volume: | 2,279,361 |
Short Volume: | 45,080 |
Short Percentage: | 1.98% |
Stock Date: | 2020-09-09 |
Open: | $28.72 |
Close: | $30.21 |
High: | $30.53 |
Volume: | 2,441,934 |
Short Volume: | 63,422 |
Short Percentage: | 2.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.