VSMV Quote, Trading Chart, VictoryShares US Multi-Factor Minimum Volatility ETF

home / stock / vsmv / vsmv quote

Stock Information
Company Name: VictoryShares US Multi-Factor Minimum Volatility ETF
Stock Symbol: VSMV
Market: NASDAQ
Menu
VSMV VSMV Quote VSMV Short VSMV News VSMV Articles VSMV Message Board
Get VSMV Alerts

News, Short Squeeze, Breakout and More Instantly...
VSMV Quote
Last:$45.44
Change Percent:-0.05%
Open:$45.6
Previous Close:$45.44
High:$45.62
Low:$45.44
Volume:1,070
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VSMV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$45.6
Close:$45.44
High:$45.62
Low:$45.44
Volume:1,070
Date:2024-06-27
Open:$45.6
Close:$45.5773
High:$45.6797
Low:$45.5773
Volume:2,319
Date:2024-06-26
Open:$45.55
Close:$45.6803
High:$45.6803
Low:$45.55
Volume:1,660
Date:2024-06-25
Open:$45.71
Close:$45.6797
High:$45.76
Low:$45.6367
Volume:1,268
Date:2024-06-24
Open:$45.58
Close:$45.84
High:$45.97
Low:$45.58
Volume:4,663
Date:2024-06-21
Open:$45.55
Close:$45.47
High:$45.58
Low:$45.47
Volume:1,860
Date:2024-06-20
Open:$45.3429
Close:$45.49
High:$45.49
Low:$45.3429
Volume:1,625
Date:2024-06-19
Open:$45.38
Close:$45.3741
High:$45.44
Low:$45.33
Volume:9,403
Date:2024-06-18
Open:$45.38
Close:$45.3741
High:$45.44
Low:$45.33
Volume:9,403
Date:2024-06-17
Open:$45.4181
Close:$45.3469
High:$45.45
Low:$45.32
Volume:3,100
Date:2024-06-14
Open:$44.855
Close:$44.9922
High:$44.9922
Low:$44.855
Volume:1,164
Date:2024-06-13
Open:$44.97
Close:$45.09
High:$45.15
Low:$44.97
Volume:3,078
Date:2024-06-12
Open:$45.24
Close:$45.07
High:$45.2984
Low:$45.07
Volume:6,414
Date:2024-06-11
Open:$44.7
Close:$45.05
High:$45.05
Low:$44.62
Volume:4,244
Date:2024-06-10
Open:$44.665
Close:$44.88
High:$44.88
Low:$44.665
Volume:3,695
Date:2024-06-07
Open:$44.87
Close:$44.79
High:$44.912
Low:$44.79
Volume:3,813
Date:2024-06-06
Open:$44.89
Close:$44.83
High:$44.9
Low:$44.7374
Volume:2,698
Date:2024-06-05
Open:$44.8
Close:$44.89
High:$44.89
Low:$44.5695
Volume:5,870
Date:2024-06-04
Open:$44.56
Close:$44.66
High:$44.6601
Low:$44.51
Volume:3,648
Date:2024-06-03
Open:$44.76
Close:$44.59
High:$44.77
Low:$44.44
Volume:3,211