VSMV Quote, Trading Chart, VictoryShares US Multi-Factor Minimum Volatility ETF

home / stock / vsmv / vsmv quote

Stock Information
Company Name: VictoryShares US Multi-Factor Minimum Volatility ETF
Stock Symbol: VSMV
Market: NASDAQ
Menu
VSMV VSMV Quote VSMV Short VSMV News VSMV Articles VSMV Message Board
Get VSMV Alerts

News, Short Squeeze, Breakout and More Instantly...
VSMV Quote
Last:$57.31
Change Percent:0.17%
Open:$57.29
Previous Close:$57.215
High:$57.3901
Low:$57.29
Volume:3,075
Last Trade Date Time:03/16/2026 12:13:27 pm
Quotes are delayed by 15 to 20 minutes.
VSMV Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$57.29
Close:$57.215
High:$57.3901
Low:$57.29
Volume:3,075
Date:2026-03-13
Open:$57.35
Close:$57.58
High:$57.35
Low:$57.215
Volume:1,366
Date:2026-03-12
Open:$57.285
Close:$57.5
High:$57.58
Low:$57.285
Volume:1,910
Date:2026-03-11
Open:$57.5112
Close:$57.89
High:$57.7
Low:$57.5
Volume:2,391
Date:2026-03-10
Open:$57.8305
Close:$57.71
High:$57.92
Low:$57.8305
Volume:2,801
Date:2026-03-09
Open:$57.3599
Close:$57.66
High:$57.71
Low:$57.3599
Volume:3,723
Date:2026-03-06
Open:$57.455
Close:$57.815
High:$57.6635
Low:$57.44
Volume:3,049
Date:2026-03-05
Open:$58.15
Close:$58.5091
High:$58.26
Low:$57.815
Volume:3,650
Date:2026-03-04
Open:$58.53
Close:$58.24
High:$58.53
Low:$58.18
Volume:4,324
Date:2026-03-03
Open:$58.06
Close:$58.78
High:$58.33
Low:$57.79
Volume:5,342
Date:2026-03-02
Open:$58.8199
Close:$58.83
High:$58.8199
Low:$58.78
Volume:40,099
Date:2026-02-27
Open:$58.83
Close:$58.35
High:$58.83
Low:$58.83
Volume:484
Date:2026-02-26
Open:$58.69
Close:$58.64
High:$58.69
Low:$58.35
Volume:2,588
Date:2026-02-25
Open:$58.52
Close:$58.68
High:$58.65
Low:$58.52
Volume:5,843
Date:2026-02-24
Open:$58.53
Close:$58.05
High:$58.7
Low:$58.53
Volume:2,227
Date:2026-02-23
Open:$58.14
Close:$57.83
High:$58.33
Low:$58.05
Volume:7,541
Date:2026-02-20
Open:$57.9
Close:$57.96
High:$58.16
Low:$57.83
Volume:3,196
Date:2026-02-19
Open:$58.13
Close:$58.2199
High:$58.13
Low:$57.915
Volume:728
Date:2026-02-18
Open:$58.02
Close:$58.04
High:$58.22
Low:$58.02
Volume:1,070
Date:2026-02-17
Open:$57.76
Close:$58.1847
High:$58.04
Low:$57.76
Volume:980