VSP:CC Quote, Trading Chart, Vanguard S&P 500 Index Etf (Cad-Hedged)

home / stock / vsp:cc / vsp:cc quote

Stock Information
Company Name: Vanguard S&P 500 Index Etf (Cad-Hedged)
Stock Symbol: VSP:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VSP:CC VSP:CC Quote VSP:CC Short VSP:CC News VSP:CC Articles VSP:CC Message Board
Get VSP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VSP:CC Quote
Last:$68.09
Change Percent:-0.29%
Open:$68.29
Previous Close:$68.29
High:$68.88
Low:$67.86
Volume:126,383
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VSP:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$68.29
Close:$68.29
High:$68.88
Low:$67.86
Volume:126,383
Date:2022-05-06
Open:$68.47
Close:$68.71
High:$69.3
Low:$67.81
Volume:293,145
Date:2022-05-05
Open:$70.83
Close:$69.2
High:$70.99
Low:$68.49
Volume:399,640
Date:2022-05-04
Open:$69.81
Close:$71.65
High:$71.75
Low:$69.2
Volume:317,645
Date:2022-05-03
Open:$69.47
Close:$69.59
High:$69.96
Low:$69.09
Volume:170,967
Date:2022-05-02
Open:$68.86
Close:$69.23
High:$69.41
Low:$67.67
Volume:396,585
Date:2022-04-29
Open:$70.9
Close:$68.84
High:$71.24
Low:$68.75
Volume:249,147
Date:2022-04-28
Open:$70.64
Close:$71.48
High:$71.8
Low:$69.78
Volume:235,152
Date:2022-04-27
Open:$
Close:$69.68
High:$70.66
Low:$69.39
Volume:243,791
Date:2022-04-26
Open:$71.08
Close:$69.63
High:$71.2
Low:$69.6
Volume:336,864
Date:2022-04-25
Open:$70.99
Close:$71.7
High:$71.72
Low:$70.03
Volume:223,810
Date:2022-04-22
Open:$73.32
Close:$71.47
High:$73.32
Low:$71.19
Volume:351,628
Date:2022-04-21
Open:$74.97
Close:$73.39
High:$75.35
Low:$73.22
Volume:119,843
Date:2022-04-20
Open:$74.96
Close:$74.48
High:$74.96
Low:$74.36
Volume:120,434
Date:2022-04-19
Open:$73.32
Close:$74.55
High:$74.6
Low:$73.29
Volume:100,352
Date:2022-04-18
Open:$73.3
Close:$73.31
High:$73.63
Low:$72.95
Volume:107,734
Date:2022-04-15
Open:$74.16
Close:$73.31
High:$74.46
Low:$73.31
Volume:96,472
Date:2022-04-14
Open:$74.16
Close:$73.31
High:$74.46
Low:$73.31
Volume:92,523
Date:2022-04-13
Open:$73.39
Close:$74.27
High:$74.35
Low:$73.3
Volume:96,125
Date:2022-04-12
Open:$74.29
Close:$73.43
High:$74.59
Low:$73.13
Volume:135,835