VSR:CC Quote, Trading Chart, Vanstar Mining Resources Inc.

home / stock / vsr:cc / vsr:cc quote

Stock Information
Company Name: Vanstar Mining Resources Inc.
Stock Symbol: VSR:CC
Market: TSXVC
Website: vanstarmining.com
Menu
VSR:CC VSR:CC Quote VSR:CC Short VSR:CC News VSR:CC Articles VSR:CC Message Board
Get VSR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VSR:CC Quote
Last:$0.35
Change Percent:0.0%
Open:$0.34
Previous Close:$0.35
High:$0.35
Low:$0.34
Volume:65,000
Last Trade Date Time:05/06/2022 04:56:45 pm
Quotes are delayed by 15 to 20 minutes.
VSR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.34
Close:$0.35
High:$0.35
Low:$0.34
Volume:65,000
Date:2022-05-05
Open:$0.345
Close:$0.35
High:$0.35
Low:$0.34
Volume:96,800
Date:2022-05-04
Open:$0.345
Close:$0.35
High:$0.35
Low:$0.34
Volume:172,500
Date:2022-05-03
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.345
Volume:20,000
Date:2022-05-02
Open:$0.345
Close:$0.355
High:$0.355
Low:$0.345
Volume:115,210
Date:2022-04-29
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.34
Volume:197,363
Date:2022-04-28
Open:$0.36
Close:$0.35
High:$0.36
Low:$0.35
Volume:114,500
Date:2022-04-27
Open:$0.36
Close:$0.365
High:$0.365
Low:$0.36
Volume:46,649
Date:2022-04-26
Open:$0.375
Close:$0.37
High:$0.375
Low:$0.37
Volume:8,158
Date:2022-04-25
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.375
Volume:50,500
Date:2022-04-22
Open:$0.36
Close:$0.355
High:$0.36
Low:$0.35
Volume:281,760
Date:2022-04-21
Open:$0.37
Close:$0.365
High:$0.37
Low:$0.36
Volume:91,841
Date:2022-04-20
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.365
Volume:46,930
Date:2022-04-19
Open:$0.38
Close:$0.37
High:$0.385
Low:$0.37
Volume:45,000
Date:2022-04-18
Open:$0.375
Close:$0.385
High:$0.385
Low:$0.375
Volume:41,350
Date:2022-04-13
Open:$0.37
Close:$0.38
High:$0.38
Low:$0.37
Volume:43,775
Date:2022-04-12
Open:$0.375
Close:$0.375
High:$0.38
Low:$0.375
Volume:14,432
Date:2022-04-11
Open:$0.385
Close:$0.37
High:$0.385
Low:$0.37
Volume:16,583
Date:2022-04-08
Open:$0.37
Close:$0.38
High:$0.38
Low:$0.37
Volume:196,750
Date:2022-04-07
Open:$0.375
Close:$0.385
High:$0.385
Low:$0.375
Volume:19,150