VSS Short Information, Vanguard FTSE All-Wld ex-US SmCp Idx
Stock Information
| Company Name: |
Vanguard FTSE All-Wld ex-US SmCp Idx |
| Stock Symbol: |
VSS |
| Market: |
NYSE |
Get VSS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,798 |
| Total Actual Volume |
9,595,292 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $117.16 |
| Close: | $117.7 |
| High: | $117.74 |
| Volume: | 240,762 |
| Short Volume: | 1,176 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-01 |
| Open: | $118.17 |
| Close: | $117.49 |
| High: | $118.335 |
| Volume: | 308,164 |
| Short Volume: | 1,502 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-28 |
| Open: | $117.62 |
| Close: | $117.49 |
| High: | $117.86 |
| Volume: | 240,227 |
| Short Volume: | 302 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $117.5 |
| Close: | $117.47 |
| High: | $117.61 |
| Volume: | 252,863 |
| Short Volume: | 396 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-26 |
| Open: | $116.94 |
| Close: | $116.92 |
| High: | $117.06 |
| Volume: | 1,074,183 |
| Short Volume: | 632 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $117.59 |
| Close: | $117.41 |
| High: | $117.6699 |
| Volume: | 323,104 |
| Short Volume: | 2,543 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-24 |
| Open: | $117.79 |
| Close: | $117.97 |
| High: | $118.3 |
| Volume: | 424,716 |
| Short Volume: | 1,377 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-21 |
| Open: | $117.1 |
| Close: | $117.24 |
| High: | $117.37 |
| Volume: | 360,807 |
| Short Volume: | 8,885 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-06-20 |
| Open: | $118.41 |
| Close: | $118.65 |
| High: | $118.87 |
| Volume: | 296,201 |
| Short Volume: | 2,587 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-18 |
| Open: | $118.39 |
| Close: | $118.89 |
| High: | $118.99 |
| Volume: | 498,902 |
| Short Volume: | 1,030 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-17 |
| Open: | $117.66 |
| Close: | $118.27 |
| High: | $118.35 |
| Volume: | 298,337 |
| Short Volume: | 796 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-14 |
| Open: | $117.3 |
| Close: | $117.56 |
| High: | $117.66 |
| Volume: | 367,583 |
| Short Volume: | 826 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-13 |
| Open: | $119.06 |
| Close: | $118.09 |
| High: | $119.06 |
| Volume: | 490,450 |
| Short Volume: | 1,688 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-12 |
| Open: | $120.34 |
| Close: | $119.56 |
| High: | $120.385 |
| Volume: | 217,275 |
| Short Volume: | 1,553 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-11 |
| Open: | $117.86 |
| Close: | $117.95 |
| High: | $118.05 |
| Volume: | 874,959 |
| Short Volume: | 810 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $118.4 |
| Close: | $119.02 |
| High: | $119.1899 |
| Volume: | 211,461 |
| Short Volume: | 417 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-07 |
| Open: | $119.01 |
| Close: | $118.3 |
| High: | $119.02 |
| Volume: | 403,446 |
| Short Volume: | 2,365 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-06 |
| Open: | $119.58 |
| Close: | $119.83 |
| High: | $119.88 |
| Volume: | 621,694 |
| Short Volume: | 1,393 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $119.3 |
| Close: | $119.49 |
| High: | $119.53 |
| Volume: | 1,179,217 |
| Short Volume: | 1,152 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-04 |
| Open: | $118.97 |
| Close: | $118.71 |
| High: | $119.04 |
| Volume: | 910,941 |
| Short Volume: | 1,368 |
| Short Percentage: | 0.15% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.