VSSYW Short Information, Versus Systems Inc. Class A Warrants
Stock Information
| Company Name: |
Versus Systems Inc. Class A Warrants |
| Stock Symbol: |
VSSYW |
| Market: |
NASDAQ |
| Website: |
versussystems.com |
Get VSSYW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
69,765 |
| Total Actual Volume |
3,319,779 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.15 |
| Close: | $0.0951 |
| High: | $0.18 |
| Volume: | 316,918 |
| Short Volume: | 6,669 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-07-01 |
| Open: | $0.089 |
| Close: | $0.0929 |
| High: | $0.0929 |
| Volume: | 21,884 |
| Short Volume: | 257 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0722 |
| Close: | $0.0723 |
| High: | $0.094 |
| Volume: | 21,441 |
| Short Volume: | 2,207 |
| Short Percentage: | 10.29% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0949 |
| Close: | $0.0935 |
| High: | $0.0949 |
| Volume: | 10,414 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0854 |
| Close: | $0.0851 |
| High: | $0.094 |
| Volume: | 34,064 |
| Short Volume: | 89 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0805 |
| Close: | $0.0825 |
| High: | $0.0975 |
| Volume: | 34,422 |
| Short Volume: | 926 |
| Short Percentage: | 2.69% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1301 |
| Close: | $0.097 |
| High: | $0.1301 |
| Volume: | 36,403 |
| Short Volume: | 4,346 |
| Short Percentage: | 11.94% |
| Stock Date: | 2024-06-18 |
| Open: | $0.1424 |
| Close: | $0.1301 |
| High: | $0.1424 |
| Volume: | 11,171 |
| Short Volume: | 70 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-17 |
| Open: | $0.1407 |
| Close: | $0.1424 |
| High: | $0.18 |
| Volume: | 22,743 |
| Short Volume: | 17 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $0.153429 |
| Close: | $0.13 |
| High: | $0.153429 |
| Volume: | 17,095 |
| Short Volume: | 1,625 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-06-13 |
| Open: | $0.145 |
| Close: | $0.1541 |
| High: | $0.1541 |
| Volume: | 50,244 |
| Short Volume: | 52 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1201 |
| Close: | $0.17 |
| High: | $0.18 |
| Volume: | 138,413 |
| Short Volume: | 1,442 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-06-11 |
| Open: | $0.128085 |
| Close: | $0.1552 |
| High: | $0.1592 |
| Volume: | 152,944 |
| Short Volume: | 1,403 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-10 |
| Open: | $0.2592 |
| Close: | $0.16 |
| High: | $0.2592 |
| Volume: | 572,683 |
| Short Volume: | 6,548 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-07 |
| Open: | $0.5398 |
| Close: | $0.28 |
| High: | $1 |
| Volume: | 1,712,408 |
| Short Volume: | 40,012 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-06-03 |
| Open: | $0.033 |
| Close: | $0.0203 |
| High: | $0.0383 |
| Volume: | 8,552 |
| Short Volume: | 250 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0165 |
| Close: | $0.02 |
| High: | $0.0221 |
| Volume: | 30,196 |
| Short Volume: | 450 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0253 |
| Close: | $0.0189 |
| High: | $0.0278 |
| Volume: | 32,791 |
| Short Volume: | 500 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-04-23 |
| Open: | $0.035 |
| Close: | $0.0316 |
| High: | $0.0554 |
| Volume: | 4,530 |
| Short Volume: | 500 |
| Short Percentage: | 11.04% |
| Stock Date: | 2024-04-01 |
| Open: | $0.0545 |
| Close: | $0.0655 |
| High: | $0.095 |
| Volume: | 90,463 |
| Short Volume: | 2,400 |
| Short Percentage: | 2.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.