home / stock / vst / vst short

VST Short Information, Vistra Energy Corp.

Stock Information
Company Name: Vistra Energy Corp.
Stock Symbol: VST
Market: NYSE
Website: vistracorp.com
Menu
VST VST Quote VST Short VST News VST Articles VST Message Board
Get VST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 438,205
Total Actual Volume 172,755,546
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$86.97
Close:$87.7
High:$90.44
Volume:3,978,960
Short Volume:22,195
Short Percentage:0.56%
Stock Date:2024-07-01
Open:$88.74
Close:$87.34
High:$91.83
Volume:6,732,262
Short Volume:14,262
Short Percentage:0.21%
Stock Date:2024-06-28
Open:$87
Close:$85.98
High:$88.27
Volume:17,908,871
Short Volume:18,106
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$85
Close:$87.22
High:$87.54
Volume:6,696,658
Short Volume:26,920
Short Percentage:0.40%
Stock Date:2024-06-26
Open:$88.75
Close:$85.91
High:$90.835
Volume:4,998,077
Short Volume:19,961
Short Percentage:0.40%
Stock Date:2024-06-25
Open:$87.88
Close:$89.41
High:$91.36
Volume:6,284,423
Short Volume:11,608
Short Percentage:0.18%
Stock Date:2024-06-24
Open:$86.23
Close:$88.23
High:$89.65
Volume:8,497,137
Short Volume:13,573
Short Percentage:0.16%
Stock Date:2024-06-21
Open:$87.72
Close:$86.86
High:$88.67
Volume:18,597,816
Short Volume:43,914
Short Percentage:0.24%
Stock Date:2024-06-20
Open:$88.28
Close:$88.19
High:$89.95
Volume:6,583,077
Short Volume:24,916
Short Percentage:0.38%
Stock Date:2024-06-18
Open:$83.91
Close:$87.58
High:$87.67
Volume:8,668,104
Short Volume:15,902
Short Percentage:0.18%
Stock Date:2024-06-17
Open:$87.59
Close:$84.04
High:$87.91
Volume:7,445,562
Short Volume:23,546
Short Percentage:0.32%
Stock Date:2024-06-14
Open:$87.9
Close:$87.59
High:$88.125
Volume:3,728,443
Short Volume:12,609
Short Percentage:0.34%
Stock Date:2024-06-13
Open:$90.58
Close:$88.4
High:$90.68
Volume:8,288,223
Short Volume:38,221
Short Percentage:0.46%
Stock Date:2024-06-12
Open:$92.88
Close:$90.56
High:$94.5
Volume:8,781,375
Short Volume:26,399
Short Percentage:0.30%
Stock Date:2024-06-11
Open:$87.81
Close:$91.22
High:$92.34
Volume:7,243,266
Short Volume:30,000
Short Percentage:0.41%
Stock Date:2024-06-10
Open:$84.55
Close:$88.22
High:$90.9
Volume:8,743,610
Short Volume:16,487
Short Percentage:0.19%
Stock Date:2024-06-07
Open:$85.45
Close:$85.07
High:$90
Volume:8,785,041
Short Volume:24,281
Short Percentage:0.28%
Stock Date:2024-06-06
Open:$91.21
Close:$86.26
High:$93.8796
Volume:13,449,030
Short Volume:36,572
Short Percentage:0.27%
Stock Date:2024-06-05
Open:$90.07
Close:$92
High:$92.94
Volume:6,167,801
Short Volume:7,426
Short Percentage:0.12%
Stock Date:2024-06-04
Open:$92.75
Close:$89.55
High:$93.25
Volume:11,177,810
Short Volume:11,307
Short Percentage:0.10%