VST:CC Quote, Trading Chart, Vst:Cc
Stock Information
| Company Name: |
Vst:Cc |
| Stock Symbol: |
VST:CC |
| Market: |
CNQC |
Get VST:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
VST:CC Quote
| Last: | $0.17 |
| Change Percent: | 3.03% |
| Open: | $0.165 |
| Previous Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.155 |
| Volume: | 225,691 |
| Last Trade Date Time: | 05/06/2022 04:57:21 pm |
| Quotes are delayed by 15 to 20 minutes. |
VST:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.165 |
| Close: | $0.17 |
| High: | $0.17 |
| Low: | $0.155 |
| Volume: | 225,691 |
| Date: | 2022-04-28 |
| Open: | $0.18 |
| Close: | $0.175 |
| High: | $0.18 |
| Low: | $0.165 |
| Volume: | 126,787 |
| Date: | 2022-04-27 |
| Open: | $0.18 |
| Close: | $0.175 |
| High: | $0.18 |
| Low: | $0.16 |
| Volume: | 202,829 |
| Date: | 2022-04-25 |
| Open: | $0.18 |
| Close: | $0.185 |
| High: | $0.185 |
| Low: | $0.175 |
| Volume: | 20,597 |
| Date: | 2022-04-22 |
| Open: | $0.185 |
| Close: | $0.18 |
| High: | $0.195 |
| Low: | $0.18 |
| Volume: | 171,615 |
| Date: | 2022-04-20 |
| Open: | $0.2 |
| Close: | $0.185 |
| High: | $0.2 |
| Low: | $0.18 |
| Volume: | 118,934 |
| Date: | 2022-04-19 |
| Open: | $0.185 |
| Close: | $0.2 |
| High: | $0.205 |
| Low: | $0.18 |
| Volume: | 201,607 |
| Date: | 2022-04-18 |
| Open: | $0.19 |
| Close: | $0.185 |
| High: | $0.19 |
| Low: | $0.175 |
| Volume: | 300,439 |
| Date: | 2022-04-12 |
| Open: | $0.19 |
| Close: | $0.18 |
| High: | $0.19 |
| Low: | $0.18 |
| Volume: | 419,291 |
| Date: | 2022-04-08 |
| Open: | $0.205 |
| Close: | $0.195 |
| High: | $0.205 |
| Low: | $0.195 |
| Volume: | 157,025 |
| Date: | 2022-04-07 |
| Open: | $0.21 |
| Close: | $0.2 |
| High: | $0.21 |
| Low: | $0.19 |
| Volume: | 563,584 |
| Date: | 2022-04-06 |
| Open: | $0.215 |
| Close: | $0.215 |
| High: | $0.215 |
| Low: | $0.215 |
| Volume: | 1,000 |
| Date: | 2022-03-31 |
| Open: | $0.225 |
| Close: | $0.22 |
| High: | $0.235 |
| Low: | $0.21 |
| Volume: | 227,949 |
| Date: | 2022-03-29 |
| Open: | $0.245 |
| Close: | $0.235 |
| High: | $0.26 |
| Low: | $0.225 |
| Volume: | 234,416 |
| Date: | 2022-03-21 |
| Open: | $0.235 |
| Close: | $0.23 |
| High: | $0.24 |
| Low: | $0.23 |
| Volume: | 121,669 |
| Date: | 2022-03-17 |
| Open: | $0.225 |
| Close: | $0.23 |
| High: | $0.23 |
| Low: | $0.225 |
| Volume: | 102,500 |
| Date: | 2022-03-16 |
| Open: | $0.225 |
| Close: | $0.235 |
| High: | $0.235 |
| Low: | $0.225 |
| Volume: | 71,141 |
| Date: | 2022-03-15 |
| Open: | $0.225 |
| Close: | $0.235 |
| High: | $0.235 |
| Low: | $0.22 |
| Volume: | 66,679 |
| Date: | 2022-03-14 |
| Open: | $0.245 |
| Close: | $0.22 |
| High: | $0.245 |
| Low: | $0.22 |
| Volume: | 401,762 |
| Date: | 2022-03-11 |
| Open: | $0.245 |
| Close: | $0.245 |
| High: | $0.25 |
| Low: | $0.24 |
| Volume: | 121,504 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.