VSTA Short Information, Vasta Platform Limited
Stock Information
| Company Name: |
Vasta Platform Limited |
| Stock Symbol: |
VSTA |
| Market: |
NASDAQ |
| Website: |
vastaedu.com.br |
Get VSTA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,086 |
| Total Actual Volume |
409,522 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $3 |
| Close: | $3.01 |
| High: | $3.07 |
| Volume: | 10,572 |
| Short Volume: | 1,429 |
| Short Percentage: | 13.52% |
| Stock Date: | 2024-07-16 |
| Open: | $2.91 |
| Close: | $3.01 |
| High: | $3.035 |
| Volume: | 10,569 |
| Short Volume: | 260 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-07-15 |
| Open: | $3.06 |
| Close: | $2.9 |
| High: | $3.06 |
| Volume: | 18,331 |
| Short Volume: | 326 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-07-12 |
| Open: | $3.04 |
| Close: | $3.025 |
| High: | $3.1999 |
| Volume: | 104,969 |
| Short Volume: | 4,941 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-07-11 |
| Open: | $3.11 |
| Close: | $3.1 |
| High: | $3.19 |
| Volume: | 27,613 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $3.1 |
| Close: | $3.15 |
| High: | $3.1999 |
| Volume: | 29,799 |
| Short Volume: | 348 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-07-09 |
| Open: | $3.105 |
| Close: | $3 |
| High: | $3.2 |
| Volume: | 20,016 |
| Short Volume: | 2,056 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-07-08 |
| Open: | $3.145 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 718 |
| Short Volume: | 175 |
| Short Percentage: | 24.37% |
| Stock Date: | 2024-07-05 |
| Open: | $3.14 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 3,015 |
| Short Volume: | 53 |
| Short Percentage: | 1.76% |
| Stock Date: | 2024-07-03 |
| Open: | $3.01 |
| Close: | $3.08 |
| High: | $3.1 |
| Volume: | 31,067 |
| Short Volume: | 100 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-02 |
| Open: | $3.12 |
| Close: | $3 |
| High: | $3.12 |
| Volume: | 19,733 |
| Short Volume: | 1,106 |
| Short Percentage: | 5.60% |
| Stock Date: | 2024-07-01 |
| Open: | $3.05 |
| Close: | $3.05 |
| High: | $3.13 |
| Volume: | 4,413 |
| Short Volume: | 6 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $2.925 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 16,930 |
| Short Volume: | 402 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-06-27 |
| Open: | $3 |
| Close: | $3.01 |
| High: | $3.14 |
| Volume: | 23,586 |
| Short Volume: | 351 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-26 |
| Open: | $3.08 |
| Close: | $3.05 |
| High: | $3.14 |
| Volume: | 14,557 |
| Short Volume: | 2,666 |
| Short Percentage: | 18.31% |
| Stock Date: | 2024-06-25 |
| Open: | $3.01 |
| Close: | $3.0406 |
| High: | $3.06 |
| Volume: | 5,876 |
| Short Volume: | 329 |
| Short Percentage: | 5.60% |
| Stock Date: | 2024-06-24 |
| Open: | $3.09 |
| Close: | $3.01 |
| High: | $3.09 |
| Volume: | 6,116 |
| Short Volume: | 2,002 |
| Short Percentage: | 32.73% |
| Stock Date: | 2024-06-21 |
| Open: | $2.96 |
| Close: | $3.14 |
| High: | $3.14 |
| Volume: | 29,344 |
| Short Volume: | 1,436 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-06-20 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.1 |
| Volume: | 25,046 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $3.03 |
| Close: | $3.05 |
| High: | $3.1 |
| Volume: | 7,252 |
| Short Volume: | 2,086 |
| Short Percentage: | 28.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.