VSTD Quote, Trading Chart, Vestand Inc Cl A (New)

home / stock / vstd / vstd quote

Stock Information
Company Name: Vestand Inc Cl A (New)
Stock Symbol: VSTD
Market: NASDAQ
Website: yoshiharuramen.com
Menu
VSTD VSTD Quote VSTD Short VSTD News VSTD Articles VSTD Message Board
Get VSTD Alerts

News, Short Squeeze, Breakout and More Instantly...
VSTD Quote
Last:$0.295
Change Percent:6.42%
Open:$0.2724
Previous Close:$0.2772
High:$0.295
Low:$0.272
Volume:71,801
Last Trade Date Time:03/09/2026 12:44:59 pm
Quotes are delayed by 15 to 20 minutes.
VSTD Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.2724
Close:$0.2772
High:$0.295
Low:$0.272
Volume:71,801
Date:2026-03-06
Open:$0.2729
Close:$0.2731
High:$0.293
Low:$0.2657
Volume:41,504
Date:2026-03-05
Open:$0.2744
Close:$0.2681
High:$0.3001
Low:$0.2701
Volume:171,867
Date:2026-03-04
Open:$0.2566
Close:$0.2337
High:$0.281
Low:$0.245
Volume:150,679
Date:2026-03-03
Open:$0.244
Close:$0.236
High:$0.244
Low:$0.2264
Volume:45,113
Date:2026-03-02
Open:$0.25
Close:$0.2401
High:$0.25
Low:$0.2236
Volume:25,865
Date:2026-02-27
Open:$0.2493
Close:$0.2421
High:$0.2514
Low:$0.2354
Volume:50,107
Date:2026-02-26
Open:$0.241
Close:$0.2382
High:$0.2599
Low:$0.2203
Volume:474,965
Date:2026-02-25
Open:$0.232
Close:$0.2241
High:$0.2654
Low:$0.22
Volume:112,401
Date:2026-02-24
Open:$0.23
Close:$0.215
High:$0.23
Low:$0.224
Volume:31,134
Date:2026-02-23
Open:$0.2582
Close:$0.2694
High:$0.2582
Low:$0.215
Volume:114,359
Date:2026-02-20
Open:$0.2835
Close:$0.2772
High:$0.2835
Low:$0.2694
Volume:2,305
Date:2026-02-19
Open:$0.2699
Close:$0.2841
High:$0.2796
Low:$0.2699
Volume:10,275
Date:2026-02-18
Open:$0.2801
Close:$0.2794
High:$0.2845
Low:$0.2801
Volume:13,098
Date:2026-02-17
Open:$0.263
Close:$0.263
High:$0.2962
Low:$0.263
Volume:28,093
Date:2026-02-13
Open:$0.276
Close:$0.265
High:$0.2947
Low:$0.2597
Volume:64,696
Date:2026-02-12
Open:$0.282
Close:$0.2769
High:$0.2916
Low:$0.2613
Volume:61,254
Date:2026-02-11
Open:$0.2902
Close:$0.2999
High:$0.296
Low:$0.2731
Volume:24,782
Date:2026-02-10
Open:$0.3088
Close:$0.3145
High:$0.3088
Low:$0.2965
Volume:5,519
Date:2026-02-09
Open:$0.307
Close:$0.284
High:$0.3146
Low:$0.286
Volume:13,975