VTA Quote, Trading Chart, Invesco Credit Opportunities Fund of Beneficial Interest

home / stock / vta / vta quote

Stock Information
Company Name: Invesco Credit Opportunities Fund of Beneficial Interest
Stock Symbol: VTA
Market: NYSE
Menu
VTA VTA Quote VTA Short VTA News VTA Articles VTA Message Board
Get VTA Alerts

News, Short Squeeze, Breakout and More Instantly...
VTA Quote
Last:$11.45
Change Percent:-0.09%
Open:$11.47
Previous Close:$11.45
High:$11.5016
Low:$11.42
Volume:2,505,793
Last Trade Date Time:10/28/2021 04:57:56 pm
Quotes are delayed by 15 to 20 minutes.
VTA Chart
Last Twenty Trading Days
Date:2021-10-28
Open:$11.47
Close:$11.45
High:$11.5016
Low:$11.42
Volume:2,505,793
Date:2021-10-27
Open:$11.47
Close:$11.46
High:$11.49
Low:$11.44
Volume:716,018
Date:2021-10-26
Open:$11.47
Close:$11.46
High:$11.49
Low:$11.45
Volume:649,812
Date:2021-10-25
Open:$11.46
Close:$11.48
High:$11.505
Low:$11.45
Volume:767,905
Date:2021-10-22
Open:$11.48
Close:$11.5
High:$11.52
Low:$11.47
Volume:457,406
Date:2021-10-21
Open:$11.47
Close:$11.51
High:$11.5372
Low:$11.46
Volume:643,083
Date:2021-10-20
Open:$11.5
Close:$11.5
High:$11.54
Low:$11.45
Volume:954,242
Date:2021-10-19
Open:$11.46
Close:$11.47
High:$11.5
Low:$11.42
Volume:1,274,325
Date:2021-10-18
Open:$11.42
Close:$11.46
High:$11.475
Low:$11.42
Volume:565,912
Date:2021-10-15
Open:$11.6
Close:$11.46
High:$11.6006
Low:$11.41
Volume:983,799
Date:2021-10-14
Open:$11.62
Close:$11.63
High:$11.68
Low:$11.58
Volume:179,781
Date:2021-10-13
Open:$11.66
Close:$11.62
High:$11.68
Low:$11.58
Volume:206,075
Date:2021-10-12
Open:$11.62
Close:$11.72
High:$11.73
Low:$11.6
Volume:229,579
Date:2021-10-11
Open:$11.6
Close:$11.6
High:$11.66
Low:$11.5602
Volume:180,061
Date:2021-10-08
Open:$11.75
Close:$11.62
High:$11.81
Low:$11.61
Volume:234,040
Date:2021-10-07
Open:$11.78
Close:$11.74
High:$11.85
Low:$11.73
Volume:308,831
Date:2021-10-06
Open:$11.71
Close:$11.76
High:$11.77
Low:$11.71
Volume:308,831
Date:2021-10-05
Open:$11.7
Close:$11.71
High:$11.73
Low:$11.69
Volume:275,510
Date:2021-10-04
Open:$11.72
Close:$11.7
High:$11.74
Low:$11.7
Volume:448,830
Date:2021-10-01
Open:$11.7
Close:$11.7
High:$11.74
Low:$11.7
Volume:206,916