VTAGY Quote, Trading Chart, Vantage Towers

home / stock / vtagy / vtagy quote

Stock Information
Company Name: Vantage Towers
Stock Symbol: VTAGY
Market: OTC
Menu
VTAGY VTAGY Quote VTAGY Short VTAGY News VTAGY Articles VTAGY Message Board
Get VTAGY Alerts

News, Short Squeeze, Breakout and More Instantly...
VTAGY Quote
Last:$20.357
Change Percent:0.0%
Open:$20.357
Previous Close:$20.357
High:$20.357
Low:$20.357
Volume:100
Last Trade Date Time:06/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTAGY Chart
Last Twenty Trading Days
Date:2024-06-12
Open:$20.357
Close:$20.357
High:$20.357
Low:$20.357
Volume:100
Date:2024-05-15
Open:$0
Close:$20
High:$0
Low:$0
Volume:20
Date:2024-04-10
Open:$0
Close:$20
High:$0
Low:$0
Volume:1
Date:2024-03-18
Open:$20
Close:$20
High:$20
Low:$20
Volume:258
Date:2024-03-06
Open:$19.27
Close:$19.27
High:$19.27
Low:$19.27
Volume:100
Date:2024-02-09
Open:$20.08
Close:$20.18
High:$20.18
Low:$20.08
Volume:979
Date:2024-02-07
Open:$0
Close:$18.4
High:$0
Low:$0
Volume:7
Date:2024-01-11
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:150
Date:2023-10-23
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:150
Date:2023-09-06
Open:$18.4
Close:$18.4
High:$18.4
Low:$18.4
Volume:409
Date:2023-08-21
Open:$0
Close:$17
High:$0
Low:$0
Volume:82
Date:2023-08-07
Open:$17
Close:$17
High:$17
Low:$17
Volume:100
Date:2023-08-01
Open:$0
Close:$16.7058
High:$0
Low:$0
Volume:60
Date:2023-07-20
Open:$16.72
Close:$16.72
High:$16.72
Low:$16.72
Volume:550
Date:2023-06-14
Open:$17.9
Close:$17.9
High:$17.9
Low:$17.9
Volume:150
Date:2023-06-09
Open:$0
Close:$17.65
High:$0
Low:$0
Volume:92
Date:2023-05-31
Open:$0
Close:$17.65
High:$0
Low:$0
Volume:40
Date:2023-05-15
Open:$17.65
Close:$17.65
High:$17.65
Low:$17.65
Volume:300
Date:2023-05-10
Open:$17.6937
Close:$17.6937
High:$17.6937
Low:$17.6937
Volume:644
Date:2023-05-08
Open:$17.24
Close:$17.24
High:$17.24
Low:$17.24
Volume:234