VTC Quote, Trading Chart, Vanguard Total Corporate Bond ETF

home / stock / vtc / vtc quote

Stock Information
Company Name: Vanguard Total Corporate Bond ETF
Stock Symbol: VTC
Market: NASDAQ
Menu
VTC VTC Quote VTC Short VTC News VTC Articles VTC Message Board
Get VTC Alerts

News, Short Squeeze, Breakout and More Instantly...
VTC Quote
Last:$76.37
Change Percent:-0.39%
Open:$76.7
Previous Close:$76.67
High:$76.812
Low:$76.37
Volume:31,978
Last Trade Date Time:03/13/2026 12:41:24 pm
Quotes are delayed by 15 to 20 minutes.
VTC Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$76.7
Close:$76.67
High:$76.812
Low:$76.37
Volume:31,978
Date:2026-03-12
Open:$76.73
Close:$77.04
High:$76.8333
Low:$76.6
Volume:32,524
Date:2026-03-11
Open:$77.38
Close:$77.7899
High:$77.38
Low:$76.96
Volume:307,239
Date:2026-03-10
Open:$77.63
Close:$77.74
High:$77.81
Low:$77.63
Volume:65,294
Date:2026-03-09
Open:$77.43
Close:$77.5595
High:$77.7491
Low:$77.395
Volume:65,710
Date:2026-03-06
Open:$77.5
Close:$77.65
High:$77.6372
Low:$77.35
Volume:30,667
Date:2026-03-05
Open:$77.7
Close:$78.065
High:$77.7496
Low:$77.6202
Volume:27,675
Date:2026-03-04
Open:$78.04
Close:$77.921
High:$78.1
Low:$77.93
Volume:50,879
Date:2026-03-03
Open:$77.75
Close:$77.97
High:$77.9464
Low:$77.58
Volume:56,132
Date:2026-03-02
Open:$78.04
Close:$78.6477
High:$78.3
Low:$77.87
Volume:118,015
Date:2026-02-27
Open:$78.58
Close:$78.45
High:$78.6635
Low:$78.54
Volume:45,591
Date:2026-02-26
Open:$78.46
Close:$78.545
High:$78.52
Low:$78.44
Volume:29,718
Date:2026-02-25
Open:$78.5
Close:$78.49
High:$78.56
Low:$78.48
Volume:52,924
Date:2026-02-24
Open:$78.51
Close:$78.5748
High:$78.51
Low:$78.415
Volume:24,226
Date:2026-02-23
Open:$78.48
Close:$78.435
High:$78.5748
Low:$78.4604
Volume:32,931
Date:2026-02-20
Open:$78.46
Close:$78.4262
High:$78.5
Low:$78.38
Volume:33,079
Date:2026-02-19
Open:$78.37
Close:$78.505
High:$78.4344
Low:$78.35
Volume:33,253
Date:2026-02-18
Open:$78.52
Close:$78.43
High:$78.5299
Low:$78.43
Volume:37,135
Date:2026-02-17
Open:$78.38
Close:$78.42
High:$78.48
Low:$78.34
Volume:56,045
Date:2026-02-16
Open:$78.41
Close:$78.41
High:$78.44
Low:$78.36
Volume:78,917