VTC Quote, Trading Chart, Vanguard Total Corporate Bond ETF

home / stock / vtc / vtc quote

Stock Information
Company Name: Vanguard Total Corporate Bond ETF
Stock Symbol: VTC
Market: NASDAQ
Menu
VTC VTC Quote VTC Short VTC News VTC Articles VTC Message Board
Get VTC Alerts

News, Short Squeeze, Breakout and More Instantly...
VTC Quote
Last:$76.201
Change Percent:0.38%
Open:$76.02
Previous Close:$75.91
High:$76.26
Low:$76.01
Volume:28,115
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$76.02
Close:$75.91
High:$76.26
Low:$76.01
Volume:28,115
Date:2024-07-04
Open:$75.7
Close:$75.91
High:$75.91
Low:$75.6
Volume:31,953
Date:2024-07-03
Open:$75.7
Close:$75.91
High:$75.91
Low:$75.6
Volume:31,953
Date:2024-07-02
Open:$75.25
Close:$75.42
High:$75.46
Low:$75.24
Volume:30,688
Date:2024-07-01
Open:$76.99
Close:$75.09
High:$76.99
Low:$75.04
Volume:112,249
Date:2024-06-28
Open:$76.0163
Close:$75.4185
High:$76.0163
Low:$75.4185
Volume:14,312
Date:2024-06-27
Open:$76.17
Close:$76.11
High:$76.18
Low:$76.085
Volume:27,973
Date:2024-06-26
Open:$75.95
Close:$75.99
High:$76.0625
Low:$75.83
Volume:195,640
Date:2024-06-25
Open:$76.34
Close:$76.28
High:$76.34
Low:$76.19
Volume:32,016
Date:2024-06-24
Open:$76.4
Close:$76.27
High:$76.4
Low:$76.27
Volume:63,219
Date:2024-06-21
Open:$76.25
Close:$76.26
High:$76.39
Low:$76.13
Volume:30,385
Date:2024-06-20
Open:$76.05
Close:$76.19
High:$76.23
Low:$76.05
Volume:26,280
Date:2024-06-19
Open:$76.37
Close:$76.45
High:$76.48
Low:$76.29
Volume:18,272
Date:2024-06-18
Open:$76.37
Close:$76.45
High:$76.48
Low:$76.29
Volume:18,272
Date:2024-06-17
Open:$76.01
Close:$76.17
High:$76.18
Low:$76.01
Volume:25,537
Date:2024-06-14
Open:$76.29
Close:$76.45
High:$76.4736
Low:$76.29
Volume:22,676
Date:2024-06-13
Open:$76.42
Close:$76.37
High:$76.48
Low:$76.22
Volume:33,096
Date:2024-06-12
Open:$76.27
Close:$76.0606
High:$76.48
Low:$76.0606
Volume:19,258
Date:2024-06-11
Open:$75.39
Close:$75.7
High:$75.724
Low:$75.39
Volume:26,852
Date:2024-06-10
Open:$75.5
Close:$75.41
High:$75.5
Low:$75.39
Volume:18,447