VTEB Quote, Trading Chart, Vanguard Tax-Exempt Bond

home / stock / vteb / vteb quote

Stock Information
Company Name: Vanguard Tax-Exempt Bond
Stock Symbol: VTEB
Market: NYSE
Menu
VTEB VTEB Quote VTEB Short VTEB News VTEB Articles VTEB Message Board
Get VTEB Alerts

News, Short Squeeze, Breakout and More Instantly...
VTEB Quote
Last:$50.16
Change Percent:-0.12%
Open:$50.13
Previous Close:$50.16
High:$50.21
Low:$50.094
Volume:2,498,238
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTEB Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$50.13
Close:$50.16
High:$50.21
Low:$50.094
Volume:2,498,238
Date:2024-07-02
Open:$50.01
Close:$50.07
High:$50.11
Low:$50.01
Volume:3,946,538
Date:2024-07-01
Open:$49.95
Close:$49.93
High:$49.95
Low:$49.84
Volume:5,525,838
Date:2024-06-28
Open:$50.1867
Close:$49.9773
High:$50.1968
Low:$49.9673
Volume:3,389,839
Date:2024-06-27
Open:$50.17
Close:$50.27
High:$50.27
Low:$50.16
Volume:2,749,588
Date:2024-06-26
Open:$50.23
Close:$50.15
High:$50.24
Low:$50.14
Volume:2,999,057
Date:2024-06-25
Open:$50.3
Close:$50.32
High:$50.32
Low:$50.255
Volume:3,070,542
Date:2024-06-24
Open:$50.27
Close:$50.28
High:$50.29
Low:$50.19
Volume:10,312,551
Date:2024-06-21
Open:$50.31
Close:$50.26
High:$50.33
Low:$50.22
Volume:3,342,429
Date:2024-06-20
Open:$50.35
Close:$50.28
High:$50.35
Low:$50.26
Volume:3,271,970
Date:2024-06-19
Open:$50.31
Close:$50.38
High:$50.4
Low:$50.28
Volume:2,733,910
Date:2024-06-18
Open:$50.31
Close:$50.38
High:$50.4
Low:$50.28
Volume:2,733,910
Date:2024-06-17
Open:$50.32
Close:$50.28
High:$50.34
Low:$50.25
Volume:3,005,010
Date:2024-06-14
Open:$50.36
Close:$50.41
High:$50.41
Low:$50.31
Volume:2,313,244
Date:2024-06-13
Open:$50.34
Close:$50.44
High:$50.44
Low:$50.32
Volume:3,153,839
Date:2024-06-12
Open:$50.19
Close:$50.21
High:$50.31
Low:$50.09
Volume:5,022,735
Date:2024-06-11
Open:$49.89
Close:$49.95
High:$49.98
Low:$49.865
Volume:3,488,428
Date:2024-06-10
Open:$49.87
Close:$49.87
High:$49.92
Low:$49.785
Volume:4,983,899
Date:2024-06-07
Open:$50
Close:$49.93
High:$50.03
Low:$49.89
Volume:4,190,264
Date:2024-06-06
Open:$50.04
Close:$50.15
High:$50.17
Low:$50.04
Volume:3,965,509