VTEB Short Information, Vanguard Tax-Exempt Bond
Stock Information
Company Name: |
Vanguard Tax-Exempt Bond |
Stock Symbol: |
VTEB |
Market: |
NYSE |
Get VTEB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
577,736 |
Total Actual Volume |
79,238,947 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $50.13 |
Close: | $50.16 |
High: | $50.21 |
Volume: | 2,498,238 |
Short Volume: | 23,926 |
Short Percentage: | 0.96% |
Stock Date: | 2024-07-02 |
Open: | $50.01 |
Close: | $50.07 |
High: | $50.11 |
Volume: | 3,946,538 |
Short Volume: | 40,545 |
Short Percentage: | 1.03% |
Stock Date: | 2024-07-01 |
Open: | $49.95 |
Close: | $49.93 |
High: | $49.95 |
Volume: | 5,525,838 |
Short Volume: | 16,882 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-28 |
Open: | $50.1867 |
Close: | $49.9773 |
High: | $50.1968 |
Volume: | 3,389,839 |
Short Volume: | 6,507 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-27 |
Open: | $50.17 |
Close: | $50.27 |
High: | $50.27 |
Volume: | 2,749,588 |
Short Volume: | 18,141 |
Short Percentage: | 0.66% |
Stock Date: | 2024-06-26 |
Open: | $50.23 |
Close: | $50.15 |
High: | $50.24 |
Volume: | 2,999,057 |
Short Volume: | 23,155 |
Short Percentage: | 0.77% |
Stock Date: | 2024-06-25 |
Open: | $50.3 |
Close: | $50.32 |
High: | $50.32 |
Volume: | 3,070,542 |
Short Volume: | 35,205 |
Short Percentage: | 1.15% |
Stock Date: | 2024-06-24 |
Open: | $50.27 |
Close: | $50.28 |
High: | $50.29 |
Volume: | 10,312,551 |
Short Volume: | 155,783 |
Short Percentage: | 1.51% |
Stock Date: | 2024-06-21 |
Open: | $50.31 |
Close: | $50.26 |
High: | $50.33 |
Volume: | 3,342,429 |
Short Volume: | 41,275 |
Short Percentage: | 1.23% |
Stock Date: | 2024-06-20 |
Open: | $50.35 |
Close: | $50.28 |
High: | $50.35 |
Volume: | 3,271,970 |
Short Volume: | 9,225 |
Short Percentage: | 0.28% |
Stock Date: | 2024-06-18 |
Open: | $50.31 |
Close: | $50.38 |
High: | $50.4 |
Volume: | 2,733,910 |
Short Volume: | 7,274 |
Short Percentage: | 0.27% |
Stock Date: | 2024-06-17 |
Open: | $50.32 |
Close: | $50.28 |
High: | $50.34 |
Volume: | 3,005,010 |
Short Volume: | 20,560 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-14 |
Open: | $50.36 |
Close: | $50.41 |
High: | $50.41 |
Volume: | 2,313,244 |
Short Volume: | 5,267 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-13 |
Open: | $50.34 |
Close: | $50.44 |
High: | $50.44 |
Volume: | 3,153,839 |
Short Volume: | 48,215 |
Short Percentage: | 1.53% |
Stock Date: | 2024-06-12 |
Open: | $50.19 |
Close: | $50.21 |
High: | $50.31 |
Volume: | 5,022,735 |
Short Volume: | 9,048 |
Short Percentage: | 0.18% |
Stock Date: | 2024-06-11 |
Open: | $49.89 |
Close: | $49.95 |
High: | $49.98 |
Volume: | 3,488,428 |
Short Volume: | 23,896 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-10 |
Open: | $49.87 |
Close: | $49.87 |
High: | $49.92 |
Volume: | 4,983,899 |
Short Volume: | 39,990 |
Short Percentage: | 0.80% |
Stock Date: | 2024-06-07 |
Open: | $50 |
Close: | $49.93 |
High: | $50.03 |
Volume: | 4,190,264 |
Short Volume: | 24,040 |
Short Percentage: | 0.57% |
Stock Date: | 2024-06-06 |
Open: | $50.04 |
Close: | $50.15 |
High: | $50.17 |
Volume: | 3,965,509 |
Short Volume: | 15,186 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-05 |
Open: | $49.96 |
Close: | $50.03 |
High: | $50.04 |
Volume: | 5,275,519 |
Short Volume: | 13,616 |
Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.