VTEX Quote, Trading Chart, VTEX Class A

home / stock / vtex / vtex quote

Stock Information
Company Name: VTEX Class A
Stock Symbol: VTEX
Market: NYSE
Website: vtex.com
Menu
VTEX VTEX Quote VTEX Short VTEX News VTEX Articles VTEX Message Board
Get VTEX Alerts

News, Short Squeeze, Breakout and More Instantly...
VTEX Quote
Last:$6.71
Change Percent:-0.15%
Open:$6.63
Previous Close:$6.71
High:$6.76
Low:$6.56
Volume:418,909
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTEX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.63
Close:$6.71
High:$6.76
Low:$6.56
Volume:418,909
Date:2024-07-18
Open:$6.77
Close:$6.62
High:$6.85
Low:$6.535
Volume:686,677
Date:2024-07-17
Open:$7
Close:$6.78
High:$7.025
Low:$6.7401
Volume:403,896
Date:2024-07-16
Open:$6.91
Close:$7.11
High:$7.27
Low:$6.885
Volume:478,363
Date:2024-07-15
Open:$7.22
Close:$6.86
High:$7.27
Low:$6.77
Volume:524,678
Date:2024-07-12
Open:$7.12
Close:$7.22
High:$7.24
Low:$7.095
Volume:572,833
Date:2024-07-11
Open:$7.19
Close:$7.11
High:$7.23
Low:$7
Volume:425,031
Date:2024-07-10
Open:$7.34
Close:$7.11
High:$7.4
Low:$6.95
Volume:554,485
Date:2024-07-09
Open:$7.39
Close:$7.3
High:$7.44
Low:$7.235
Volume:342,467
Date:2024-07-08
Open:$7.29
Close:$7.38
High:$7.43
Low:$7.21
Volume:823,372
Date:2024-07-05
Open:$7.26
Close:$7.29
High:$7.32
Low:$7.18
Volume:624,334
Date:2024-07-04
Open:$7.22
Close:$7.19
High:$7.34
Low:$7.175
Volume:323,067
Date:2024-07-03
Open:$7.22
Close:$7.19
High:$7.34
Low:$7.175
Volume:323,067
Date:2024-07-02
Open:$7.19
Close:$7.19
High:$7.245
Low:$7.14
Volume:236,015
Date:2024-07-01
Open:$7.26
Close:$7.21
High:$7.34
Low:$7.07
Volume:265,813
Date:2024-06-28
Open:$7.15
Close:$7.26
High:$7.33
Low:$7.1
Volume:583,243
Date:2024-06-27
Open:$7.01
Close:$7.16
High:$7.22
Low:$7.005
Volume:411,519
Date:2024-06-26
Open:$6.92
Close:$6.99
High:$7.01
Low:$6.91
Volume:363,682
Date:2024-06-25
Open:$6.89
Close:$6.93
High:$6.95
Low:$6.8
Volume:244,953
Date:2024-06-24
Open:$6.73
Close:$6.87
High:$6.88
Low:$6.695
Volume:403,902