VTEX Short Information, VTEX Class A
Stock Information
| Company Name: |
VTEX Class A |
| Stock Symbol: |
VTEX |
| Market: |
NYSE |
| Website: |
vtex.com |
Get VTEX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
104,429 |
| Total Actual Volume |
9,263,180 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $6.77 |
| Close: | $6.62 |
| High: | $6.85 |
| Volume: | 686,677 |
| Short Volume: | 7,043 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-17 |
| Open: | $7 |
| Close: | $6.78 |
| High: | $7.025 |
| Volume: | 403,896 |
| Short Volume: | 10,686 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-07-16 |
| Open: | $6.91 |
| Close: | $7.11 |
| High: | $7.27 |
| Volume: | 478,363 |
| Short Volume: | 62 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $7.22 |
| Close: | $6.86 |
| High: | $7.27 |
| Volume: | 524,678 |
| Short Volume: | 5,391 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-12 |
| Open: | $7.12 |
| Close: | $7.22 |
| High: | $7.24 |
| Volume: | 572,833 |
| Short Volume: | 25,567 |
| Short Percentage: | 4.46% |
| Stock Date: | 2024-07-11 |
| Open: | $7.19 |
| Close: | $7.11 |
| High: | $7.23 |
| Volume: | 425,031 |
| Short Volume: | 48,241 |
| Short Percentage: | 11.35% |
| Stock Date: | 2024-07-10 |
| Open: | $7.34 |
| Close: | $7.11 |
| High: | $7.4 |
| Volume: | 554,485 |
| Short Volume: | 217 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $7.39 |
| Close: | $7.3 |
| High: | $7.44 |
| Volume: | 342,467 |
| Short Volume: | 634 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-08 |
| Open: | $7.29 |
| Close: | $7.38 |
| High: | $7.43 |
| Volume: | 823,372 |
| Short Volume: | 1,250 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $7.26 |
| Close: | $7.29 |
| High: | $7.32 |
| Volume: | 624,334 |
| Short Volume: | 1,654 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-03 |
| Open: | $7.22 |
| Close: | $7.19 |
| High: | $7.34 |
| Volume: | 323,067 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-02 |
| Open: | $7.19 |
| Close: | $7.19 |
| High: | $7.245 |
| Volume: | 236,015 |
| Short Volume: | 300 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $7.26 |
| Close: | $7.21 |
| High: | $7.34 |
| Volume: | 265,813 |
| Short Volume: | 917 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $7.15 |
| Close: | $7.26 |
| High: | $7.33 |
| Volume: | 583,243 |
| Short Volume: | 190 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $7.01 |
| Close: | $7.16 |
| High: | $7.22 |
| Volume: | 411,519 |
| Short Volume: | 33 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $6.92 |
| Close: | $6.99 |
| High: | $7.01 |
| Volume: | 363,682 |
| Short Volume: | 101 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $6.89 |
| Close: | $6.93 |
| High: | $6.95 |
| Volume: | 244,953 |
| Short Volume: | 476 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-24 |
| Open: | $6.73 |
| Close: | $6.87 |
| High: | $6.88 |
| Volume: | 403,902 |
| Short Volume: | 901 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $6.66 |
| Close: | $6.75 |
| High: | $6.855 |
| Volume: | 506,415 |
| Short Volume: | 541 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $6.5 |
| Close: | $6.65 |
| High: | $6.66 |
| Volume: | 488,435 |
| Short Volume: | 125 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.