VTEXF Quote, Trading Chart, Venturex Resources Ltd

home / stock / vtexf / vtexf quote

Stock Information
Company Name: Venturex Resources Ltd
Stock Symbol: VTEXF
Market: OTC
Menu
VTEXF VTEXF Quote VTEXF Short VTEXF News VTEXF Articles VTEXF Message Board
Get VTEXF Alerts

News, Short Squeeze, Breakout and More Instantly...
VTEXF Quote
Last:$0.8829
Change Percent:0.0%
Open:$1.22
Previous Close:$0.8829
High:$1.22
Low:$0.8829
Volume:1,618
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTEXF Chart
Last Twenty Trading Days
Date:2024-06-19
Open:$1.22
Close:$0.8829
High:$1.22
Low:$0.8829
Volume:1,618
Date:2024-06-18
Open:$1.22
Close:$0.8829
High:$1.22
Low:$0.8829
Volume:1,618
Date:2024-06-11
Open:$1.675
Close:$1.675
High:$1.675
Low:$1.675
Volume:624
Date:2024-05-22
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:3,236
Date:2024-05-14
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:323
Date:2024-04-30
Open:$1.5994
Close:$1.5994
High:$1.5994
Low:$1.5994
Volume:218,095
Date:2024-04-25
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.75
Volume:100
Date:2024-01-29
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:1,333
Date:2024-01-01
Open:$1.5
Close:$1.87
High:$1.87
Low:$1.5
Volume:1,035
Date:2023-12-29
Open:$1.5
Close:$1.87
High:$1.87
Low:$1.5
Volume:1,035
Date:2020-02-12
Open:$N/A
Close:$0.165
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$0.165
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$0.165
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$0.165
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$0.165
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$0.165
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$0.165
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$0.165
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$0.165
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$0.165
High:$N/A
Low:$N/A
Volume:0