VTGN Quote, Trading Chart, VistaGen Therapeutics Inc.

home / stock / vtgn / vtgn quote

Stock Information
Company Name: VistaGen Therapeutics Inc.
Stock Symbol: VTGN
Market: NASDAQ
Website: vistagen.com
Menu
VTGN VTGN Quote VTGN Short VTGN News VTGN Articles VTGN Message Board
Get VTGN Alerts

News, Short Squeeze, Breakout and More Instantly...
VTGN Quote
Last:$3.6395
Change Percent:4.58%
Open:$3.49
Previous Close:$3.48
High:$3.65
Low:$3.49
Volume:24,859
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTGN Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$3.49
Close:$3.48
High:$3.65
Low:$3.49
Volume:24,859
Date:2024-06-28
Open:$3.51
Close:$3.48
High:$3.54
Low:$3.4
Volume:171,174
Date:2024-06-27
Open:$3.28
Close:$3.48
High:$3.53
Low:$3.22
Volume:107,761
Date:2024-06-26
Open:$3.3
Close:$3.25
High:$3.32
Low:$3.22
Volume:52,108
Date:2024-06-25
Open:$3.23
Close:$3.32
High:$3.39
Low:$3.23
Volume:83,567
Date:2024-06-24
Open:$3.35
Close:$3.23
High:$3.48
Low:$3.18
Volume:92,750
Date:2024-06-21
Open:$3.21
Close:$3.35
High:$3.37
Low:$3.151
Volume:118,845
Date:2024-06-20
Open:$3.33
Close:$3.22
High:$3.33
Low:$3.2
Volume:84,478
Date:2024-06-19
Open:$3.47
Close:$3.31
High:$3.4899
Low:$3.26
Volume:146,935
Date:2024-06-18
Open:$3.47
Close:$3.31
High:$3.4899
Low:$3.26
Volume:146,935
Date:2024-06-17
Open:$3.45
Close:$3.42
High:$3.49
Low:$3.31
Volume:154,706
Date:2024-06-14
Open:$3.5
Close:$3.52
High:$3.5465
Low:$3.37
Volume:307,332
Date:2024-06-13
Open:$3.51
Close:$3.52
High:$3.7
Low:$3.51
Volume:150,245
Date:2024-06-12
Open:$3.8
Close:$3.69
High:$3.98
Low:$3.66
Volume:100,994
Date:2024-06-11
Open:$3.69
Close:$3.77
High:$3.78
Low:$3.61
Volume:134,820
Date:2024-06-10
Open:$3.79
Close:$3.68
High:$3.8
Low:$3.54
Volume:200,031
Date:2024-06-07
Open:$3.8
Close:$3.79
High:$3.86
Low:$3.76
Volume:169,713
Date:2024-06-06
Open:$3.88
Close:$3.86
High:$3.9525
Low:$3.8
Volume:73,961
Date:2024-06-05
Open:$3.97
Close:$3.9
High:$4.04
Low:$3.86
Volume:90,870
Date:2024-06-04
Open:$3.89
Close:$3.94
High:$4.01
Low:$3.85
Volume:149,855