VTHR Quote, Trading Chart, Vanguard Russell 3000 Index Fund

home / stock / vthr / vthr quote

Stock Information
Company Name: Vanguard Russell 3000 Index Fund
Stock Symbol: VTHR
Market: NASDAQ
Menu
VTHR VTHR Quote VTHR Short VTHR News VTHR Articles VTHR Message Board
Get VTHR Alerts

News, Short Squeeze, Breakout and More Instantly...
VTHR Quote
Last:$244.085
Change Percent:-1.02%
Open:$247.42
Previous Close:$246.6
High:$247.7294
Low:$244.085
Volume:10,336
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTHR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$247.42
Close:$246.6
High:$247.7294
Low:$244.085
Volume:10,336
Date:2024-07-17
Open:$247.35
Close:$246.6
High:$248.11
Low:$246.51
Volume:14,451
Date:2024-07-16
Open:$248.64
Close:$250.12
High:$250.12
Low:$248.64
Volume:11,344
Date:2024-07-15
Open:$247.69
Close:$248.1
High:$249.11
Low:$247.395
Volume:12,727
Date:2024-07-12
Open:$246.07
Close:$246.98
High:$248.2757
Low:$245.71
Volume:12,292
Date:2024-07-11
Open:$246.96
Close:$245.45
High:$247.19
Low:$245.124
Volume:35,935
Date:2024-07-10
Open:$244.44
Close:$246.44
High:$246.44
Low:$244.44
Volume:17,320
Date:2024-07-09
Open:$244.4
Close:$244.07
High:$244.7254
Low:$243.9601
Volume:15,846
Date:2024-07-08
Open:$244.01
Close:$244.03
High:$244.382
Low:$243.7
Volume:14,028
Date:2024-07-05
Open:$242.67
Close:$243.72
High:$243.72
Low:$242.3265
Volume:29,933
Date:2024-07-04
Open:$241.78
Close:$242.65
High:$242.71
Low:$241.69
Volume:5,443
Date:2024-07-03
Open:$241.78
Close:$242.65
High:$242.71
Low:$241.69
Volume:5,443
Date:2024-07-02
Open:$239.37
Close:$241.7
High:$241.7
Low:$239.37
Volume:15,591
Date:2024-07-01
Open:$240.81
Close:$240.32
High:$240.81
Low:$239.226
Volume:14,389
Date:2024-06-28
Open:$240.72
Close:$239.6
High:$242.01
Low:$239.49
Volume:7,799
Date:2024-06-27
Open:$240.15
Close:$240.57
High:$240.65
Low:$239.805
Volume:10,281
Date:2024-06-26
Open:$240.12
Close:$240.6
High:$240.945
Low:$239.84
Volume:22,886
Date:2024-06-25
Open:$240.38
Close:$240.61
High:$240.62
Low:$240
Volume:18,825
Date:2024-06-24
Open:$240.12
Close:$239.86
High:$241.5
Low:$239.86
Volume:80,834
Date:2024-06-21
Open:$239.99
Close:$240.38
High:$240.61
Low:$239.686
Volume:10,454