VTI Quote, Trading Chart, Vanguard Total Stock Market

home / stock / vti / vti quote

Stock Information
Company Name: Vanguard Total Stock Market
Stock Symbol: VTI
Market: NYSE
Menu
VTI VTI Quote VTI Short VTI News VTI Articles VTI Message Board
Get VTI Alerts

News, Short Squeeze, Breakout and More Instantly...
VTI Quote
Last:$335.785
Change Percent:1.44%
Open:$334.06
Previous Close:$331.005
High:$336.16
Low:$332.49
Volume:2,792,741
Last Trade Date Time:03/10/2026 11:49:14 am
Quotes are delayed by 15 to 20 minutes.
VTI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$334.06
Close:$331.005
High:$336.16
Low:$332.49
Volume:2,792,741
Date:2026-03-09
Open:$328.2
Close:$332.0999
High:$331.13
Low:$326.13
Volume:4,906,105
Date:2026-03-06
Open:$331.91
Close:$333.96
High:$333.13
Low:$330
Volume:5,091,257
Date:2026-03-05
Open:$336.58
Close:$338.615
High:$338.36
Low:$333.355
Volume:4,342,874
Date:2026-03-04
Open:$336.79
Close:$334.935
High:$338.9
Low:$335.34
Volume:3,310,307
Date:2026-03-03
Open:$333.08
Close:$339.29
High:$335.13
Low:$330.19
Volume:7,589,947
Date:2026-03-02
Open:$335.01
Close:$337.505
High:$339.47
Low:$334.69
Volume:4,270,378
Date:2026-02-27
Open:$337.33
Close:$338.1501
High:$338.68
Low:$336.4898
Volume:3,523,550
Date:2026-02-26
Open:$342
Close:$341.575
High:$342.13
Low:$337.9
Volume:3,320,179
Date:2026-02-25
Open:$340.6
Close:$339.06
High:$341.71
Low:$340.315
Volume:2,548,431
Date:2026-02-24
Open:$336.35
Close:$337.03
High:$339.3
Low:$335.49
Volume:2,228,241
Date:2026-02-23
Open:$339.5
Close:$339.01
High:$340.455
Low:$335.435
Volume:8,470,574
Date:2026-02-20
Open:$336.99
Close:$337.04
High:$340.71
Low:$336.82
Volume:4,033,387
Date:2026-02-19
Open:$337.725
Close:$340.11
High:$338.88
Low:$336.85
Volume:2,570,231
Date:2026-02-18
Open:$337.89
Close:$336.25
High:$340.37
Low:$337.06
Volume:3,051,165
Date:2026-02-17
Open:$336.11
Close:$336.65
High:$337.33
Low:$333.57
Volume:4,681,066
Date:2026-02-16
Open:$336.61
Close:$338.27
High:$338.98
Low:$334.27
Volume:8,039,375
Date:2026-02-13
Open:$336.61
Close:$336.9
High:$338.98
Low:$334.27
Volume:4,643,333
Date:2026-02-12
Open:$342.69
Close:$341.3
High:$343.33
Low:$336.36
Volume:3,872,547
Date:2026-02-11
Open:$343.95
Close:$343.18
High:$344.3
Low:$339.92
Volume:3,144,518