VTI Quote, Trading Chart, Vanguard Total Stock Market

home / stock / vti / vti quote

Stock Information
Company Name: Vanguard Total Stock Market
Stock Symbol: VTI
Market: NYSE
Menu
VTI VTI Quote VTI Short VTI News VTI Articles VTI Message Board
Get VTI Alerts

News, Short Squeeze, Breakout and More Instantly...
VTI Quote
Last:$279.1
Change Percent:-0.28%
Open:$277.6
Previous Close:$279.1
High:$279.21
Low:$277.4
Volume:3,142,956
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTI Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$277.6
Close:$279.1
High:$279.21
Low:$277.4
Volume:3,142,956
Date:2024-07-15
Open:$276.8
Close:$276.82
High:$278.3
Low:$275.88
Volume:3,386,136
Date:2024-07-12
Open:$274.35
Close:$275.64
High:$277.357
Low:$274.3389
Volume:2,729,482
Date:2024-07-11
Open:$275.75
Close:$273.83
High:$276.26
Low:$273.44
Volume:3,598,789
Date:2024-07-10
Open:$273.21
Close:$275.06
High:$275.21
Low:$272.85
Volume:1,992,606
Date:2024-07-09
Open:$272.82
Close:$272.42
High:$273.18
Low:$272.311
Volume:2,703,874
Date:2024-07-08
Open:$272.65
Close:$272.49
High:$272.92
Low:$271.91
Volume:2,335,017
Date:2024-07-05
Open:$270.82
Close:$272.12
High:$272.26
Low:$270.4
Volume:4,237,515
Date:2024-07-04
Open:$269.61
Close:$270.71
High:$270.8995
Low:$269.61
Volume:1,948,509
Date:2024-07-03
Open:$269.61
Close:$270.71
High:$270.8995
Low:$269.61
Volume:1,948,509
Date:2024-07-02
Open:$267.46
Close:$269.6
High:$269.63
Low:$267.25
Volume:4,207,844
Date:2024-07-01
Open:$268.49
Close:$268.05
High:$268.49
Low:$266.73
Volume:2,881,044
Date:2024-06-28
Open:$269.37
Close:$267.51
High:$270.41
Low:$266.95
Volume:2,822,789
Date:2024-06-27
Open:$267.6708
Close:$268.4281
High:$268.6364
Low:$267.5412
Volume:2,655,402
Date:2024-06-26
Open:$267.98
Close:$268.73
High:$269.1
Low:$267.63
Volume:1,857,531
Date:2024-06-25
Open:$268.37
Close:$268.74
High:$268.74
Low:$267.49
Volume:2,074,841
Date:2024-06-24
Open:$268.34
Close:$267.86
High:$269.779
Low:$267.78
Volume:2,226,503
Date:2024-06-21
Open:$268.42
Close:$268.31
High:$268.81
Low:$267.4612
Volume:2,679,439
Date:2024-06-20
Open:$269.94
Close:$268.72
High:$270.19
Low:$267.75
Volume:3,168,616
Date:2024-06-19
Open:$268.86
Close:$269.4
High:$269.54
Low:$268.66
Volume:2,024,347