VTIP Quote, Trading Chart, Vanguard Short-Term Inflation-Protected Securities

home / stock / vtip / vtip quote

Stock Information
Company Name: Vanguard Short-Term Inflation-Protected Securities
Stock Symbol: VTIP
Market: NASDAQ
Menu
VTIP VTIP Quote VTIP Short VTIP News VTIP Articles VTIP Message Board
Get VTIP Alerts

News, Short Squeeze, Breakout and More Instantly...
VTIP Quote
Last:$48.28
Change Percent:0.0%
Open:$48.33
Previous Close:$48.28
High:$48.33
Low:$48.28
Volume:308,758
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTIP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$48.33
Close:$48.28
High:$48.33
Low:$48.28
Volume:308,758
Date:2024-07-18
Open:$48.35
Close:$48.33
High:$48.38
Low:$48.33
Volume:505,580
Date:2024-07-17
Open:$48.34
Close:$48.38
High:$48.38
Low:$48.33
Volume:1,087,279
Date:2024-07-16
Open:$48.33
Close:$48.35
High:$48.37
Low:$48.32
Volume:1,109,082
Date:2024-07-15
Open:$48.33
Close:$48.35
High:$48.36
Low:$48.31
Volume:694,212
Date:2024-07-12
Open:$48.3
Close:$48.31
High:$48.32
Low:$48.27
Volume:3,916,718
Date:2024-07-11
Open:$48.21
Close:$48.27
High:$48.3
Low:$48.21
Volume:1,031,623
Date:2024-07-10
Open:$48.23
Close:$48.23
High:$48.25
Low:$48.22
Volume:711,656
Date:2024-07-09
Open:$48.23
Close:$48.22
High:$48.24
Low:$48.2
Volume:607,621
Date:2024-07-08
Open:$48.23
Close:$48.24
High:$48.25
Low:$48.215
Volume:1,045,483
Date:2024-07-05
Open:$48.22
Close:$48.245
High:$48.27
Low:$48.21
Volume:893,579
Date:2024-07-04
Open:$48.12
Close:$48.13
High:$48.18
Low:$48.11
Volume:1,506,801
Date:2024-07-03
Open:$48.12
Close:$48.13
High:$48.18
Low:$48.11
Volume:1,506,801
Date:2024-07-02
Open:$48.12
Close:$48.09
High:$48.1358
Low:$48.09
Volume:1,061,186
Date:2024-07-01
Open:$48.05
Close:$48.06
High:$48.1
Low:$48.04
Volume:1,141,412
Date:2024-06-28
Open:$48.146
Close:$48.0965
High:$48.156
Low:$48.0866
Volume:625,384
Date:2024-06-27
Open:$48.51
Close:$48.51
High:$48.54
Low:$48.51
Volume:1,228,972
Date:2024-06-26
Open:$48.44
Close:$48.46
High:$48.47
Low:$48.41
Volume:540,177
Date:2024-06-25
Open:$48.46
Close:$48.48
High:$48.49
Low:$48.45
Volume:536,889
Date:2024-06-24
Open:$48.47
Close:$48.48
High:$48.4825
Low:$48.45
Volume:439,506