VTIP Short Information, Vanguard Short-Term Inflation-Protected Securities
Stock Information
Company Name: |
Vanguard Short-Term Inflation-Protected Securities |
Stock Symbol: |
VTIP |
Market: |
NASDAQ |
Get VTIP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,353,855 |
Total Actual Volume |
19,951,964 |
Short Trends |
Cover Days |
14 |
Short Days |
1 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
27.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $48.33 |
Close: | $48.28 |
High: | $48.33 |
Volume: | 308,758 |
Short Volume: | 70,543 |
Short Percentage: | 22.85% |
Stock Date: | 2024-07-18 |
Open: | $48.35 |
Close: | $48.33 |
High: | $48.38 |
Volume: | 505,580 |
Short Volume: | 132,891 |
Short Percentage: | 26.28% |
Stock Date: | 2024-07-17 |
Open: | $48.34 |
Close: | $48.38 |
High: | $48.38 |
Volume: | 1,087,279 |
Short Volume: | 212,325 |
Short Percentage: | 19.53% |
Stock Date: | 2024-07-16 |
Open: | $48.33 |
Close: | $48.35 |
High: | $48.37 |
Volume: | 1,109,082 |
Short Volume: | 85,740 |
Short Percentage: | 7.73% |
Stock Date: | 2024-07-15 |
Open: | $48.33 |
Close: | $48.35 |
High: | $48.36 |
Volume: | 694,212 |
Short Volume: | 100,808 |
Short Percentage: | 14.52% |
Stock Date: | 2024-07-12 |
Open: | $48.3 |
Close: | $48.31 |
High: | $48.32 |
Volume: | 3,916,718 |
Short Volume: | 3,390,944 |
Short Percentage: | 86.58% |
Stock Date: | 2024-07-11 |
Open: | $48.21 |
Close: | $48.27 |
High: | $48.3 |
Volume: | 1,031,623 |
Short Volume: | 125,069 |
Short Percentage: | 12.12% |
Stock Date: | 2024-07-10 |
Open: | $48.23 |
Close: | $48.23 |
High: | $48.25 |
Volume: | 711,656 |
Short Volume: | 286,157 |
Short Percentage: | 40.21% |
Stock Date: | 2024-07-09 |
Open: | $48.23 |
Close: | $48.22 |
High: | $48.24 |
Volume: | 607,621 |
Short Volume: | 218,918 |
Short Percentage: | 36.03% |
Stock Date: | 2024-07-08 |
Open: | $48.23 |
Close: | $48.24 |
High: | $48.25 |
Volume: | 1,045,483 |
Short Volume: | 251,358 |
Short Percentage: | 24.04% |
Stock Date: | 2024-07-05 |
Open: | $48.22 |
Close: | $48.245 |
High: | $48.27 |
Volume: | 893,579 |
Short Volume: | 319,510 |
Short Percentage: | 35.76% |
Stock Date: | 2024-07-03 |
Open: | $48.12 |
Close: | $48.13 |
High: | $48.18 |
Volume: | 1,506,801 |
Short Volume: | 446,156 |
Short Percentage: | 29.61% |
Stock Date: | 2024-07-02 |
Open: | $48.12 |
Close: | $48.09 |
High: | $48.1358 |
Volume: | 1,061,186 |
Short Volume: | 456,427 |
Short Percentage: | 43.01% |
Stock Date: | 2024-07-01 |
Open: | $48.05 |
Close: | $48.06 |
High: | $48.1 |
Volume: | 1,141,412 |
Short Volume: | 235,589 |
Short Percentage: | 20.64% |
Stock Date: | 2024-06-28 |
Open: | $48.146 |
Close: | $48.0965 |
High: | $48.156 |
Volume: | 625,384 |
Short Volume: | 151,120 |
Short Percentage: | 24.16% |
Stock Date: | 2024-06-27 |
Open: | $48.51 |
Close: | $48.51 |
High: | $48.54 |
Volume: | 1,228,972 |
Short Volume: | 441,249 |
Short Percentage: | 35.90% |
Stock Date: | 2024-06-26 |
Open: | $48.44 |
Close: | $48.46 |
High: | $48.47 |
Volume: | 540,177 |
Short Volume: | 83,387 |
Short Percentage: | 15.44% |
Stock Date: | 2024-06-25 |
Open: | $48.46 |
Close: | $48.48 |
High: | $48.49 |
Volume: | 536,889 |
Short Volume: | 105,626 |
Short Percentage: | 19.67% |
Stock Date: | 2024-06-24 |
Open: | $48.47 |
Close: | $48.48 |
High: | $48.4825 |
Volume: | 439,506 |
Short Volume: | 95,557 |
Short Percentage: | 21.74% |
Stock Date: | 2024-06-21 |
Open: | $48.52 |
Close: | $48.46 |
High: | $48.53 |
Volume: | 960,046 |
Short Volume: | 144,481 |
Short Percentage: | 15.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.