home / stock / vtl / vtl short

VTL Short Information, Vital Therapies Inc.

Stock Information
Company Name: Vital Therapies Inc.
Stock Symbol: VTL
Market: NASDAQ
Website: vitaltherapies.com
Menu
VTL VTL Quote VTL Short VTL News VTL Articles VTL Message Board
Get VTL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 50,916,147
Total Actual Volume 428,033,164
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-12
Open:$1.04
Close:$0.83
High:$1.17
Volume:85,510,192
Short Volume:11,857,056
Short Percentage:13.87%
Stock Date:2019-04-11
Open:$0.66
Close:$0.7701
High:$0.78
Volume:32,050,825
Short Volume:3,656,978
Short Percentage:11.41%
Stock Date:2019-04-10
Open:$0.6401
Close:$0.5859
High:$0.6497
Volume:14,677,105
Short Volume:1,009,128
Short Percentage:6.88%
Stock Date:2019-04-09
Open:$0.7618
Close:$0.7188
High:$0.85
Volume:31,373,677
Short Volume:3,060,393
Short Percentage:9.75%
Stock Date:2019-04-08
Open:$0.54
Close:$0.7285
High:$0.92
Volume:94,285,567
Short Volume:13,157,758
Short Percentage:13.96%
Stock Date:2019-04-05
Open:$0.2613
Close:$0.514
High:$0.70
Volume:153,750,651
Short Volume:16,415,062
Short Percentage:10.68%
Stock Date:2019-04-04
Open:$0.215
Close:$0.2091
High:$0.215
Volume:2,869,861
Short Volume:156,234
Short Percentage:5.44%
Stock Date:2019-04-03
Open:$0.1985
Close:$0.2084
High:$0.215
Volume:1,874,816
Short Volume:158,113
Short Percentage:8.43%
Stock Date:2019-04-02
Open:$0.20
Close:$0.1968
High:$0.2059
Volume:1,365,959
Short Volume:156,147
Short Percentage:11.43%
Stock Date:2019-04-01
Open:$0.1975
Close:$0.2047
High:$0.2068
Volume:607,462
Short Volume:21,205
Short Percentage:3.49%
Stock Date:2019-03-29
Open:$0.194
Close:$0.1971
High:$0.2049
Volume:612,111
Short Volume:108,346
Short Percentage:17.70%
Stock Date:2019-03-28
Open:$0.20
Close:$0.1943
High:$0.20
Volume:645,768
Short Volume:160,314
Short Percentage:24.83%
Stock Date:2019-03-27
Open:$0.21
Close:$0.1967
High:$0.21
Volume:1,054,997
Short Volume:118,832
Short Percentage:11.26%
Stock Date:2019-03-26
Open:$0.2138
Close:$0.2065
High:$0.2215
Volume:714,925
Short Volume:149,774
Short Percentage:20.95%
Stock Date:2019-03-25
Open:$0.2108
Close:$0.2125
High:$0.22
Volume:713,928
Short Volume:71,939
Short Percentage:10.08%
Stock Date:2019-03-22
Open:$0.225
Close:$0.2139
High:$0.2269
Volume:662,887
Short Volume:30,620
Short Percentage:4.62%
Stock Date:2019-03-21
Open:$0.2135
Close:$0.219
High:$0.229
Volume:929,865
Short Volume:62,423
Short Percentage:6.71%
Stock Date:2019-03-20
Open:$0.2293
Close:$0.2199
High:$0.2293
Volume:1,177,565
Short Volume:119,146
Short Percentage:10.12%
Stock Date:2019-03-19
Open:$0.225
Close:$0.2101
High:$0.2295
Volume:1,538,965
Short Volume:225,643
Short Percentage:14.66%
Stock Date:2019-03-18
Open:$0.22
Close:$0.2212
High:$0.229
Volume:1,616,038
Short Volume:221,036
Short Percentage:13.68%