VTLE Quote, Trading Chart, Vital Energy Inc. par value $0.01 per share

home / stock / vtle / vtle quote

Stock Information
Company Name: Vital Energy Inc. par value $0.01 per share
Stock Symbol: VTLE
Market: NYSE
Website: vitalenergy.com
Menu
VTLE VTLE Quote VTLE Short VTLE News VTLE Articles VTLE Message Board
Get VTLE Alerts

News, Short Squeeze, Breakout and More Instantly...
VTLE Quote
Last:$18.09
Change Percent:7.49%
Open:$18.13
Previous Close:$16.83
High:$18.43
Low:$17.99
Volume:260,989
Last Trade Date Time:12/12/2025 12:52:09 pm
Quotes are delayed by 15 to 20 minutes.
VTLE Chart
Last Twenty Trading Days
Date:2025-12-12
Open:$18.13
Close:$16.83
High:$18.43
Low:$17.99
Volume:260,989
Date:2025-12-11
Open:$17.91
Close:$16.83
High:$18.42
Low:$17.91
Volume:148,809
Date:2025-12-10
Open:$18.75
Close:$16.83
High:$18.75
Low:$17.93
Volume:187,185
Date:2025-12-09
Open:$18.82
Close:$16.83
High:$19.09
Low:$18.542
Volume:170,703
Date:2025-12-08
Open:$18.84
Close:$16.83
High:$19.15
Low:$18.7
Volume:186,674
Date:2025-12-05
Open:$18.64
Close:$16.83
High:$19.45
Low:$18.64
Volume:158,446
Date:2025-12-04
Open:$18.6
Close:$16.83
High:$18.8453
Low:$18.6
Volume:114,826
Date:2025-12-03
Open:$17.84
Close:$16.83
High:$18.585
Low:$17.84
Volume:221,344
Date:2025-12-02
Open:$17.69
Close:$16.83
High:$17.88
Low:$17.41
Volume:258,577
Date:2025-12-01
Open:$17.8
Close:$16.83
High:$18.28
Low:$17.6825
Volume:111,819
Date:2025-11-28
Open:$17.4
Close:$16.83
High:$18
Low:$17.4
Volume:128,049
Date:2025-11-27
Open:$17.21
Close:$16.83
High:$17.965
Low:$17.21
Volume:592,822
Date:2025-11-26
Open:$17.21
Close:$16.83
High:$17.94
Low:$17.21
Volume:138,586
Date:2025-11-25
Open:$16.96
Close:$16.83
High:$17.32
Low:$16.96
Volume:104,434
Date:2025-11-24
Open:$16.41
Close:$16.83
High:$17.41
Low:$16.31
Volume:220,997
Date:2025-11-21
Open:$16.41
Close:$16.83
High:$16.59
Low:$15.56
Volume:386,804
Date:2025-11-20
Open:$17.32
Close:$16.83
High:$17.87
Low:$16.85
Volume:171,565
Date:2025-11-19
Open:$16.55
Close:$16.83
High:$17.18
Low:$16.48
Volume:193,439
Date:2025-11-18
Open:$16.41
Close:$16.83
High:$16.92
Low:$16.26
Volume:164,902
Date:2025-11-17
Open:$17.35
Close:$16.83
High:$17.63
Low:$17.21
Volume:156,958