VTN Quote, Trading Chart, Invesco Trust for Investment Grade New York Municipals

home / stock / vtn / vtn quote

Stock Information
Company Name: Invesco Trust for Investment Grade New York Municipals
Stock Symbol: VTN
Market: NYSE
Website: invesco.com
Menu
VTN VTN Quote VTN Short VTN News VTN Articles VTN Message Board
Get VTN Alerts

News, Short Squeeze, Breakout and More Instantly...
VTN Quote
Last:$11.19
Change Percent:-0.27%
Open:$11.24
Previous Close:$11.19
High:$11.24
Low:$11.19
Volume:1,098
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VTN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.24
Close:$11.19
High:$11.24
Low:$11.19
Volume:1,098
Date:2024-07-18
Open:$11.23
Close:$11.21
High:$11.24
Low:$11.205
Volume:12,384
Date:2024-07-17
Open:$11.3
Close:$11.25
High:$11.3
Low:$11.23
Volume:21,156
Date:2024-07-16
Open:$11.34
Close:$11.31
High:$11.34
Low:$11.3
Volume:11,442
Date:2024-07-15
Open:$11.3114
Close:$11.2915
High:$11.3213
Low:$11.2865
Volume:59,451
Date:2024-07-12
Open:$11.375
Close:$11.39
High:$11.4
Low:$11.3501
Volume:20,752
Date:2024-07-11
Open:$11.26
Close:$11.38
High:$11.44
Low:$11.26
Volume:60,941
Date:2024-07-10
Open:$11.24
Close:$11.255
High:$11.27
Low:$11.24
Volume:22,991
Date:2024-07-09
Open:$11.22
Close:$11.24
High:$11.26
Low:$11.2
Volume:17,314
Date:2024-07-08
Open:$11.22
Close:$11.2
High:$11.24
Low:$11.19
Volume:19,219
Date:2024-07-05
Open:$11.25
Close:$11.24
High:$11.31
Low:$11.21
Volume:38,207
Date:2024-07-04
Open:$11.18
Close:$11.22
High:$11.3135
Low:$11.18
Volume:25,339
Date:2024-07-03
Open:$11.18
Close:$11.22
High:$11.3135
Low:$11.18
Volume:25,339
Date:2024-07-02
Open:$11.23
Close:$11.2
High:$11.24
Low:$11.14
Volume:25,981
Date:2024-07-01
Open:$11.23
Close:$11.17
High:$11.27
Low:$11.16
Volume:36,193
Date:2024-06-28
Open:$11.26
Close:$11.24
High:$11.295
Low:$11.23
Volume:46,309
Date:2024-06-27
Open:$11.29
Close:$11.24
High:$11.32
Low:$11.24
Volume:25,852
Date:2024-06-26
Open:$11.22
Close:$11.24
High:$11.3
Low:$11.21
Volume:24,379
Date:2024-06-25
Open:$11.3
Close:$11.27
High:$11.3
Low:$11.225
Volume:22,559
Date:2024-06-24
Open:$11.25
Close:$11.25
High:$11.31
Low:$11.21
Volume:17,559