home / stock / vtn / vtn short

VTN Short Information, Invesco Trust for Investment Grade New York Municipals

Stock Information
Company Name: Invesco Trust for Investment Grade New York Municipals
Stock Symbol: VTN
Market: NYSE
Website: invesco.com
Menu
VTN VTN Quote VTN Short VTN News VTN Articles VTN Message Board
Get VTN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,431
Total Actual Volume 1,264,751
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-11
Open:$11.26
Close:$11.38
High:$11.44
Volume:60,941
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-07-08
Open:$11.22
Close:$11.2
High:$11.24
Volume:19,219
Short Volume:70
Short Percentage:0.36%
Stock Date:2024-07-01
Open:$11.23
Close:$11.17
High:$11.27
Volume:36,193
Short Volume:300
Short Percentage:0.83%
Stock Date:2024-06-18
Open:$11.28
Close:$11.31
High:$11.34
Volume:43,720
Short Volume:6,254
Short Percentage:14.30%
Stock Date:2024-06-17
Open:$11.26
Close:$11.32
High:$11.3912
Volume:52,197
Short Volume:1,100
Short Percentage:2.11%
Stock Date:2024-06-06
Open:$11.07
Close:$11.04
High:$11.08
Volume:50,158
Short Volume:300
Short Percentage:0.60%
Stock Date:2024-06-04
Open:$10.94
Close:$10.96
High:$11.08
Volume:64,419
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-05-31
Open:$10.86
Close:$10.84
High:$11.0199
Volume:44,877
Short Volume:200
Short Percentage:0.45%
Stock Date:2024-05-28
Open:$10.95
Close:$11.04
High:$11.2
Volume:132,778
Short Volume:300
Short Percentage:0.23%
Stock Date:2024-05-24
Open:$10.62
Close:$11.07
High:$11.09
Volume:247,658
Short Volume:100
Short Percentage:0.04%
Stock Date:2024-05-23
Open:$10.66
Close:$10.58
High:$10.66
Volume:51,540
Short Volume:200
Short Percentage:0.39%
Stock Date:2024-02-05
Open:$10.51
Close:$10.55
High:$10.551
Volume:47,627
Short Volume:12
Short Percentage:0.03%
Stock Date:2024-01-30
Open:$10.5
Close:$10.47
High:$10.54
Volume:26,021
Short Volume:60
Short Percentage:0.23%
Stock Date:2024-01-29
Open:$10.43
Close:$10.47
High:$10.47
Volume:30,286
Short Volume:25
Short Percentage:0.08%
Stock Date:2024-01-26
Open:$10.4
Close:$10.39
High:$10.43
Volume:9,763
Short Volume:10
Short Percentage:0.10%
Stock Date:2024-01-19
Open:$10.28
Close:$10.31
High:$10.31
Volume:101,272
Short Volume:100
Short Percentage:0.10%
Stock Date:2024-01-18
Open:$10.35
Close:$10.27
High:$10.35
Volume:52,103
Short Volume:795
Short Percentage:1.53%
Stock Date:2024-01-09
Open:$10.48
Close:$10.46
High:$10.53
Volume:53,025
Short Volume:100
Short Percentage:0.19%
Stock Date:2023-12-22
Open:$10.44
Close:$10.41
High:$10.49
Volume:74,311
Short Volume:200
Short Percentage:0.27%
Stock Date:2023-12-20
Open:$10.41
Close:$10.45
High:$10.51
Volume:66,643
Short Volume:200
Short Percentage:0.30%